You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 07 Dec 48.90 -0.05
(-0.10%)
OPEN

51.60

HIGH

51.90

LOW

48.55

NSE LIVE 15:30 | 07 Dec 48.20 -0.55
(-1.13%)
OPEN

53.40

HIGH

53.40

LOW

46.60

OPEN 51.60
PREVIOUS CLOSE 48.95
VOLUME 3060
52-Week high 114.80
52-Week low 24.95
P/E 11.01
Mkt Cap.(Rs cr) 100.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.60
CLOSE 48.95
VOLUME 3060
52-Week high 114.80
52-Week low 24.95
P/E 11.01
Mkt Cap.(Rs cr) 100.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 43.00 50.00 42.00 48.95 49059 42
05-12-2016 53.00 53.00 45.50 46.50 629 23
02-12-2016 51.20 51.20 46.75 48.50 850 36
01-12-2016 49.00 50.60 48.25 49.55 3341 60
30-11-2016 47.70 51.40 47.00 47.65 6891 59
29-11-2016 46.25 52.50 44.50 50.50 13520 222
28-11-2016 48.50 52.05 47.10 49.35 2406 80
25-11-2016 46.60 48.50 42.50 48.15 2344 91
24-11-2016 42.50 48.00 38.00 44.50 27631 155
23-11-2016 44.00 44.00 38.20 41.50 7866 63
22-11-2016 42.50 43.00 39.55 40.35 1368 22
21-11-2016 38.10 44.00 38.10 40.40 8386 48
18-11-2016 44.50 45.00 41.60 42.00 2637 44
17-11-2016 46.00 46.50 42.00 43.40 2485 47
16-11-2016 52.10 52.20 42.50 46.85 4427 82
15-11-2016 46.00 57.80 41.00 46.25 6785 101
11-11-2016 47.00 53.30 42.10 50.00 2715 51
10-11-2016 59.00 60.00 50.00 50.45 9340 111
09-11-2016 63.00 63.00 50.05 51.65 4104 53
08-11-2016 57.00 59.90 55.50 56.20 4794 48

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard