You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 20 Jan 50.30 0
(0.00%)
OPEN

51.90

HIGH

52.20

LOW

50.00

NSE LIVE 15:41 | 20 Jan 50.05 -0.10
(-0.20%)
OPEN

51.35

HIGH

51.60

LOW

49.10

OPEN 51.90
PREVIOUS CLOSE 50.30
VOLUME 2171
52-Week high 114.80
52-Week low 35.00
P/E 11.33
Mkt Cap.(Rs cr) 103.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 50.30
VOLUME 2171
52-Week high 114.80
52-Week low 35.00
P/E 11.33
Mkt Cap.(Rs cr) 103.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 51.90 52.20 50.00 50.30 2171 25
19-01-2017 50.20 51.30 48.80 50.30 7205 48
18-01-2017 50.40 52.60 50.10 51.85 16435 89
17-01-2017 51.15 51.25 50.00 50.05 9749 41
16-01-2017 50.00 56.00 48.50 52.10 16881 136
13-01-2017 50.40 52.45 50.40 52.30 2481 27
12-01-2017 52.50 52.50 48.40 50.05 31775 71
11-01-2017 52.00 53.80 52.00 52.30 5431 70
10-01-2017 50.50 54.90 50.50 51.35 2433 35
09-01-2017 51.00 54.00 50.00 51.80 2856 39
06-01-2017 54.40 54.40 52.40 52.45 6804 84
05-01-2017 56.65 58.05 53.80 55.00 3136 97
04-01-2017 58.75 61.50 54.00 56.65 72200 838
03-01-2017 46.60 52.95 45.60 51.80 17362 211
02-01-2017 46.20 46.20 41.65 44.40 139 13
30-12-2016 42.20 45.45 42.00 44.70 1122 27
29-12-2016 41.60 43.15 41.60 42.35 1509 9
28-12-2016 40.40 43.50 40.40 42.15 663 20
27-12-2016 45.30 45.30 40.40 43.30 23 8
26-12-2016 40.00 43.00 40.00 42.95 79 11

Back to Top