You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 21 Jul 48.65 -2.55
(-4.98%)
OPEN

52.00

HIGH

52.00

LOW

48.65

NSE 15:52 | 21 Jul 48.60 -2.50
(-4.89%)
OPEN

50.15

HIGH

52.80

LOW

48.55

OPEN 52.00
PREVIOUS CLOSE 51.20
VOLUME 27493
52-Week high 84.30
52-Week low 35.00
P/E 14.39
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.65
Sell Qty 490.00
OPEN 52.00
CLOSE 51.20
VOLUME 27493
52-Week high 84.30
52-Week low 35.00
P/E 14.39
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.65
Sell Qty 490.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 52.00 52.00 48.65 48.65 27493 161
20-07-2017 51.40 51.85 50.35 51.20 29526 191
19-07-2017 47.95 49.90 46.65 49.90 33680 198
18-07-2017 47.35 48.35 44.10 47.55 41140 284
17-07-2017 44.00 46.25 43.00 46.25 24390 213
14-07-2017 44.80 44.80 43.05 44.05 25087 169
13-07-2017 48.00 48.00 44.20 44.70 33094 245
12-07-2017 47.35 48.70 47.30 47.45 14322 125
11-07-2017 48.95 49.80 47.35 47.80 24305 251
10-07-2017 50.40 51.20 47.10 48.90 30593 194
07-07-2017 48.70 50.95 47.85 50.10 54520 444
06-07-2017 54.00 54.90 48.75 49.20 139401 1796
05-07-2017 56.80 58.90 51.60 53.15 239402 2071
04-07-2017 55.70 56.80 55.00 56.65 389602 2539
03-07-2017 51.50 54.50 51.00 54.50 328861 1138
30-06-2017 52.00 52.00 48.65 49.55 24532 390
29-06-2017 56.90 58.00 51.15 52.65 55635 441
28-06-2017 64.00 64.00 55.40 55.80 35138 513
27-06-2017 63.05 63.40 57.05 61.55 142188 824
23-06-2017 62.85 63.55 62.60 62.75 282001 618

Back to Top