You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 23 Feb 49.70 -0.30
(-0.60%)
OPEN

50.00

HIGH

52.00

LOW

49.60

NSE LIVE 15:31 | 23 Feb 50.25 0
(0.00%)
OPEN

50.25

HIGH

52.45

LOW

49.10

OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 11390
52-Week high 107.40
52-Week low 35.00
P/E 13.04
Mkt Cap.(Rs cr) 102.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 50.00
VOLUME 11390
52-Week high 107.40
52-Week low 35.00
P/E 13.04
Mkt Cap.(Rs cr) 102.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 50.00 52.00 49.60 49.70 11390 93
22-02-2017 53.00 54.00 49.35 50.00 20232 108
21-02-2017 53.00 54.00 51.00 51.65 1353 15
20-02-2017 55.25 55.25 52.00 53.80 2633 30
17-02-2017 51.80 54.40 51.80 52.65 1578 18
16-02-2017 53.80 54.40 52.50 53.70 1615 16
15-02-2017 53.25 55.45 53.00 53.90 41879 29
14-02-2017 55.40 55.40 51.00 52.50 5156 39
13-02-2017 61.50 61.50 53.00 55.40 2190 25
10-02-2017 55.50 58.60 55.50 56.75 3222 43
09-02-2017 56.60 57.20 55.10 55.45 5371 21
08-02-2017 57.00 58.65 55.60 56.90 1709 24
07-02-2017 55.60 59.90 55.60 57.45 3312 25
06-02-2017 57.00 62.00 56.50 59.45 44122 344
03-02-2017 51.40 59.40 51.05 57.40 37597 414
02-02-2017 50.20 52.60 50.20 52.15 3505 51
01-02-2017 50.20 52.60 50.20 51.70 1445 24
31-01-2017 51.10 51.40 49.60 50.10 14170 60
30-01-2017 51.90 51.90 49.60 51.65 6535 30
27-01-2017 51.40 52.00 50.00 50.30 1417 20

Back to Top