You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 19:40 | 19 Oct 28.95 0.30
(1.05%)
OPEN

28.75

HIGH

29.00

LOW

28.70

NSE 19:31 | 19 Oct 28.30 0
(0.00%)
OPEN

28.20

HIGH

28.90

LOW

28.00

OPEN 28.75
PREVIOUS CLOSE 28.65
VOLUME 1760
52-Week high 69.65
52-Week low 27.55
P/E 8.59
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.75
CLOSE 28.65
VOLUME 1760
52-Week high 69.65
52-Week low 27.55
P/E 8.59
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.75 29.00 28.70 28.95 1760 9
17-10-2017 30.75 30.75 28.10 29.25 1052 18
16-10-2017 29.00 29.85 27.85 28.65 6245 43
13-10-2017 28.15 29.20 27.90 29.00 3050 34
12-10-2017 27.75 31.35 27.75 29.20 10990 64
11-10-2017 31.70 31.70 29.50 29.60 2906 18
10-10-2017 31.20 31.20 28.25 29.25 3847 46
09-10-2017 29.70 29.70 27.55 28.60 6216 49
06-10-2017 29.95 29.95 28.00 28.50 1256 14
05-10-2017 29.25 29.25 28.50 28.55 3151 26
04-10-2017 30.00 30.00 28.70 29.40 511 18
03-10-2017 30.50 30.50 28.80 29.45 7680 27
29-09-2017 29.00 29.50 29.00 29.50 102 3
28-09-2017 30.25 30.25 29.05 29.50 3367 45
27-09-2017 30.00 30.50 29.20 29.45 16437 95
26-09-2017 30.10 30.10 28.75 29.50 4826 57
25-09-2017 30.65 30.65 28.10 28.85 3657 55
22-09-2017 29.10 29.95 28.80 29.40 5950 54
21-09-2017 29.25 29.65 29.25 29.40 1314 16
20-09-2017 30.80 30.80 29.00 29.25 5423 46

Back to Top