You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE 10:52 | 28 May 11.15 0.45
(4.21%)
OPEN

11.15

HIGH

11.15

LOW

11.15

NSE 10:49 | 28 May 10.95 0
(0.00%)
OPEN

11.30

HIGH

11.30

LOW

10.85

OPEN 11.15
PREVIOUS CLOSE 10.70
VOLUME 45
52-Week high 64.00
52-Week low 10.55
P/E 4.76
Mkt Cap.(Rs cr) 24
Buy Price 10.55
Buy Qty 600.00
Sell Price 11.15
Sell Qty 55.00
OPEN 11.15
CLOSE 10.70
VOLUME 45
52-Week high 64.00
52-Week low 10.55
P/E 4.76
Mkt Cap.(Rs cr) 24
Buy Price 10.55
Buy Qty 600.00
Sell Price 11.15
Sell Qty 55.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 11.20 11.60 10.70 10.70 3679 20
24-05-2018 11.20 11.25 10.55 11.25 2505 10
23-05-2018 11.85 11.85 11.00 11.00 4679 14
22-05-2018 12.00 12.00 11.55 11.55 7255 38
21-05-2018 12.25 12.25 12.15 12.15 2122 6
18-05-2018 12.35 13.00 12.25 12.75 4340 30
17-05-2018 13.00 13.00 12.40 12.85 2323 16
16-05-2018 13.40 13.45 12.75 12.80 3905 20
15-05-2018 13.35 14.50 13.30 13.30 3895 31
14-05-2018 14.10 15.35 13.80 13.95 9158 44
11-05-2018 15.95 15.95 14.50 15.30 3462 10
10-05-2018 15.90 16.40 14.70 14.95 2125 25
09-05-2018 16.25 16.45 15.65 15.70 2026 19
08-05-2018 16.05 17.00 16.00 16.20 24908 21
07-05-2018 16.80 17.30 16.00 16.75 1760 25
04-05-2018 15.85 17.90 15.85 16.65 3877 41
03-05-2018 16.95 17.15 15.90 16.50 823 22
02-05-2018 17.15 17.15 16.55 16.75 1254 10
30-04-2018 18.30 18.30 16.30 17.25 3603 25
27-04-2018 18.40 18.40 16.55 16.80 5409 36

Back to Top