You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 28 Apr 43.60 -0.80
(-1.80%)
OPEN

45.85

HIGH

45.85

LOW

43.50

NSE 15:30 | 28 Apr 43.60 -0.65
(-1.47%)
OPEN

46.90

HIGH

46.90

LOW

43.05

OPEN 45.85
PREVIOUS CLOSE 44.40
VOLUME 5172
52-Week high 101.00
52-Week low 35.00
P/E 11.44
Mkt Cap.(Rs cr) 89.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.60
Sell Qty 500.00
OPEN 45.85
CLOSE 44.40
VOLUME 5172
52-Week high 101.00
52-Week low 35.00
P/E 11.44
Mkt Cap.(Rs cr) 89.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.60
Sell Qty 500.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 45.85 45.85 43.50 43.60 5172 47
27-04-2017 48.00 48.00 44.30 44.40 4984 59
26-04-2017 48.00 48.00 45.00 45.20 827 14
25-04-2017 46.35 46.35 44.80 45.00 7058 44
24-04-2017 48.65 48.65 44.50 45.20 2473 49
21-04-2017 48.30 48.30 44.00 45.50 12114 94
20-04-2017 48.50 48.50 45.00 45.05 3379 68
19-04-2017 48.00 52.00 45.50 45.60 17721 94
18-04-2017 50.95 50.95 46.00 46.15 1268 24
17-04-2017 48.20 48.90 47.00 47.70 1553 32
13-04-2017 54.00 54.00 47.50 48.10 8879 57
12-04-2017 53.50 53.50 48.20 48.65 55200 303
11-04-2017 49.00 51.50 48.30 50.90 191645 661
10-04-2017 48.50 49.90 48.00 48.35 97016 215
07-04-2017 50.00 50.00 47.60 47.80 143916 229
06-04-2017 49.90 51.85 48.50 50.00 136117 444
05-04-2017 50.00 50.00 47.00 48.35 97313 323
03-04-2017 47.65 47.80 45.00 47.35 14786 148
31-03-2017 46.00 46.00 44.95 44.95 3843 10
30-03-2017 47.80 47.80 44.60 44.80 23654 81

Back to Top