You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 23 Jun 62.75 0.40
(0.64%)
OPEN

62.85

HIGH

63.55

LOW

62.60

NSE 15:47 | 23 Jun 62.65 0.30
(0.48%)
OPEN

63.00

HIGH

63.95

LOW

62.60

OPEN 62.85
PREVIOUS CLOSE 62.35
VOLUME 282001
52-Week high 84.30
52-Week low 35.00
P/E 18.57
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.75
Sell Qty 691.00
OPEN 62.85
CLOSE 62.35
VOLUME 282001
52-Week high 84.30
52-Week low 35.00
P/E 18.57
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.75
Sell Qty 691.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 62.85 63.55 62.60 62.75 282001 618
22-06-2017 62.00 63.40 61.85 62.35 205859 524
21-06-2017 61.20 62.30 61.20 61.80 142778 428
20-06-2017 60.90 61.20 59.65 61.05 157858 640
19-06-2017 57.00 60.00 56.55 59.55 123545 559
16-06-2017 57.05 61.50 55.05 55.40 168707 1283
15-06-2017 48.30 57.45 48.25 55.15 324051 1602
14-06-2017 49.20 50.20 46.50 48.10 91952 795
13-06-2017 43.85 48.20 41.60 48.20 70240 307
12-06-2017 40.50 41.50 40.00 40.20 1300 14
09-06-2017 41.35 41.50 40.50 40.80 136 5
08-06-2017 40.80 42.00 40.00 40.40 7108 70
07-06-2017 45.00 45.00 37.00 41.55 160 15
06-06-2017 42.30 42.30 40.00 40.50 554 19
05-06-2017 41.95 41.95 39.00 41.20 935 33
02-06-2017 41.50 41.50 39.75 40.10 212 10
01-06-2017 41.20 41.75 40.00 40.45 8082 57
31-05-2017 42.30 42.30 40.00 40.75 317 16
30-05-2017 42.55 43.80 40.10 40.25 19234 27
29-05-2017 41.30 42.30 39.05 41.50 54872 134

Back to Top