You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 30 Mar 44.80 0
(0.00%)
OPEN

47.80

HIGH

47.80

LOW

44.60

NSE LIVE 15:30 | 30 Mar 44.95 0.30
(0.67%)
OPEN

45.20

HIGH

46.90

LOW

43.50

OPEN 47.80
PREVIOUS CLOSE 44.80
VOLUME 23654
52-Week high 101.00
52-Week low 35.00
P/E 11.76
Mkt Cap.(Rs cr) 92.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.80
CLOSE 44.80
VOLUME 23654
52-Week high 101.00
52-Week low 35.00
P/E 11.76
Mkt Cap.(Rs cr) 92.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 47.80 47.80 44.60 44.80 23654 81
28-03-2017 44.70 49.40 42.90 45.15 89344 783
27-03-2017 44.80 44.80 41.25 42.35 50272 88
24-03-2017 43.50 43.50 41.00 41.00 128621 65
23-03-2017 41.00 42.00 40.05 40.95 190618 90
22-03-2017 43.00 44.50 41.00 41.75 105485 70
21-03-2017 45.80 45.80 42.70 43.25 3203 28
20-03-2017 47.50 47.50 42.75 43.60 28400 38
17-03-2017 45.00 46.00 42.50 43.85 60128 86
16-03-2017 49.00 49.00 43.20 44.60 35169 62
15-03-2017 44.20 46.00 44.20 45.00 3445 21
14-03-2017 49.80 49.80 44.50 45.00 3105 26
10-03-2017 47.90 47.90 45.25 45.25 337 9
09-03-2017 49.70 49.70 46.00 46.50 7263 43
08-03-2017 46.60 47.70 46.20 47.30 1594 21
07-03-2017 51.40 51.40 46.30 47.95 969 20
06-03-2017 47.40 48.90 47.40 47.70 406 9
03-03-2017 48.25 49.00 47.00 47.80 4986 67
02-03-2017 49.90 49.90 47.10 47.30 2714 49
01-03-2017 49.45 49.45 47.75 47.80 1652 20

Back to Top