You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE 15:40 | 23 Feb 26.05 -1.10
(-4.05%)
OPEN

26.30

HIGH

26.95

LOW

26.00

NSE 15:31 | 23 Feb 26.05 -0.20
(-0.76%)
OPEN

26.80

HIGH

26.80

LOW

25.95

OPEN 26.30
PREVIOUS CLOSE 27.15
VOLUME 3337
52-Week high 64.00
52-Week low 26.00
P/E 10.59
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.30
CLOSE 27.15
VOLUME 3337
52-Week high 64.00
52-Week low 26.00
P/E 10.59
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 26.30 26.95 26.00 26.05 3337 26
22-02-2018 27.75 27.75 26.40 27.15 1562 31
21-02-2018 29.90 29.90 27.50 27.50 13167 36
20-02-2018 27.45 29.20 27.45 28.90 247 7
19-02-2018 28.30 28.95 28.10 28.45 4407 23
16-02-2018 29.10 29.40 28.50 29.40 1604 11
15-02-2018 30.35 30.35 29.05 29.15 8910 22
12-02-2018 32.10 32.10 30.15 30.20 4930 37
09-02-2018 29.60 31.50 29.60 30.60 7763 33
08-02-2018 30.80 30.90 30.00 30.55 4492 29
07-02-2018 30.00 30.00 28.00 29.45 3381 37
06-02-2018 30.80 30.80 28.00 28.95 4428 47
05-02-2018 29.05 30.40 28.85 29.35 16663 28
02-02-2018 30.95 30.95 29.90 30.35 789 10
01-02-2018 34.40 34.40 31.45 31.45 303 7
31-01-2018 32.90 33.95 32.10 32.85 1346 20
30-01-2018 34.50 34.50 31.75 32.50 2419 23
29-01-2018 32.35 34.65 32.35 32.90 2019 19
25-01-2018 35.00 35.80 32.55 33.70 17438 136
24-01-2018 36.00 36.00 33.80 34.10 7101 73

Back to Top