You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 13 Dec 29.15 0.05
(0.17%)
OPEN

29.70

HIGH

29.70

LOW

29.00

NSE 15:42 | 13 Dec 28.70 -0.85
(-2.88%)
OPEN

30.35

HIGH

30.35

LOW

28.50

OPEN 29.70
PREVIOUS CLOSE 29.10
VOLUME 1934
52-Week high 64.00
52-Week low 26.85
P/E 10.64
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.70
CLOSE 29.10
VOLUME 1934
52-Week high 64.00
52-Week low 26.85
P/E 10.64
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 29.70 29.70 29.00 29.15 1934 17
12-12-2017 30.85 30.85 29.00 29.10 21615 55
11-12-2017 30.00 31.50 29.85 30.90 5949 25
08-12-2017 31.30 31.30 29.70 29.80 2758 17
07-12-2017 28.05 30.75 28.05 30.70 301 9
06-12-2017 30.95 30.95 29.40 29.65 2708 21
05-12-2017 31.50 31.80 29.65 30.45 8100 45
04-12-2017 32.70 32.70 30.10 31.00 4463 62
01-12-2017 31.25 32.00 30.35 31.15 17862 73
30-11-2017 31.30 31.75 29.70 30.50 2222 21
29-11-2017 32.05 32.05 30.10 30.40 8354 45
28-11-2017 30.00 31.20 29.70 31.20 23461 83
27-11-2017 31.00 31.00 29.30 29.75 2343 25
24-11-2017 30.80 31.40 30.05 30.25 32034 102
23-11-2017 29.70 30.20 29.40 29.95 14603 66
22-11-2017 29.65 29.65 28.65 28.80 3475 25
21-11-2017 29.55 30.00 29.25 29.70 6744 43
20-11-2017 28.25 29.50 28.15 28.85 5628 40
16-11-2017 29.60 29.60 27.50 29.45 3547 22
15-11-2017 29.00 29.70 27.90 28.45 3193 34

Back to Top