You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE LIVE 15:40 | 24 May 40.70 -1.00
(-2.40%)
OPEN

42.65

HIGH

42.70

LOW

40.10

NSE 15:43 | 24 May 41.30 -0.05
(-0.12%)
OPEN

45.00

HIGH

45.00

LOW

40.00

OPEN 42.65
PREVIOUS CLOSE 41.70
VOLUME 8452
52-Week high 88.40
52-Week low 35.00
P/E 10.68
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.70
Sell Qty 33.00
OPEN 42.65
CLOSE 41.70
VOLUME 8452
52-Week high 88.40
52-Week low 35.00
P/E 10.68
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.70
Sell Qty 33.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 42.65 42.70 40.10 40.70 8452 54
23-05-2017 44.05 44.75 40.00 41.70 12671 164
22-05-2017 46.00 49.90 43.50 45.75 121405 259
19-05-2017 42.15 44.95 38.65 43.35 132430 306
18-05-2017 43.00 43.25 41.50 42.35 1223 23
17-05-2017 45.00 45.00 42.05 42.90 2290 39
16-05-2017 47.00 47.00 42.65 43.10 5345 21
15-05-2017 44.65 44.65 43.00 43.35 3419 50
12-05-2017 44.15 44.85 42.05 43.45 532 14
11-05-2017 43.70 45.00 43.05 43.40 1828 11
10-05-2017 45.10 45.10 43.40 44.50 6497 43
09-05-2017 48.00 48.00 43.00 43.10 2304 40
08-05-2017 49.90 49.90 43.25 43.95 1438 25
05-05-2017 45.70 45.70 42.00 43.15 4818 61
04-05-2017 45.70 45.70 44.00 44.75 225 9
03-05-2017 46.70 46.70 43.50 44.40 3483 46
02-05-2017 47.75 47.75 43.10 44.25 2992 52
28-04-2017 45.85 45.85 43.50 43.60 5172 47
27-04-2017 48.00 48.00 44.30 44.40 4984 59
26-04-2017 48.00 48.00 45.00 45.20 827 14

Back to Top