You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 15:15 | 21 Mar 0.34 -0.01
(-2.86%)
OPEN

0.34

HIGH

0.34

LOW

0.34

NSE LIVE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.34
PREVIOUS CLOSE 0.35
VOLUME 3310
52-Week high 0.67
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 1.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 6820.00
OPEN 0.34
CLOSE 0.35
VOLUME 3310
52-Week high 0.67
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 1.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 6820.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 0.34 0.34 0.34 0.34 3310 2
20-03-2017 0.35 0.35 0.35 0.35 2600 5
15-03-2017 0.34 0.34 0.34 0.34 1 1
07-03-2017 0.33 0.33 0.33 0.33 2000 1
06-03-2017 0.33 0.33 0.33 0.33 20501 5
03-03-2017 0.34 0.34 0.34 0.34 1000 1
28-02-2017 0.35 0.35 0.35 0.35 750 4
22-02-2017 0.37 0.37 0.36 0.36 12 2
20-02-2017 0.37 0.37 0.37 0.37 10 1
17-02-2017 0.37 0.37 0.37 0.37 68 5
16-02-2017 0.38 0.38 0.38 0.38 9396 5
10-02-2017 0.39 0.39 0.39 0.39 6256 3
06-02-2017 0.40 0.40 0.40 0.40 200 1
01-02-2017 0.39 0.39 0.39 0.39 1000 1
31-01-2017 0.40 0.40 0.40 0.40 5004 5
30-01-2017 0.41 0.41 0.41 0.41 21489 7
25-01-2017 0.42 0.42 0.42 0.42 14000 1
20-01-2017 0.43 0.43 0.43 0.43 500 1
18-01-2017 0.43 0.43 0.43 0.43 6000 1
16-01-2017 0.44 0.44 0.44 0.44 250 2

Back to Top