You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 15:15 | 20 Feb 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE LIVE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 10
52-Week high 0.67
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2.05
Buy Price 0.36
Buy Qty 5000.00
Sell Price 0.37
Sell Qty 99990.00
OPEN 0.37
CLOSE 0.37
VOLUME 10
52-Week high 0.67
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2.05
Buy Price 0.36
Buy Qty 5000.00
Sell Price 0.37
Sell Qty 99990.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.37 0.37 0.37 0.37 10 1
17-02-2017 0.37 0.37 0.37 0.37 68 5
16-02-2017 0.38 0.38 0.38 0.38 9396 5
10-02-2017 0.39 0.39 0.39 0.39 6256 3
06-02-2017 0.40 0.40 0.40 0.40 200 1
01-02-2017 0.39 0.39 0.39 0.39 1000 1
31-01-2017 0.40 0.40 0.40 0.40 5004 5
30-01-2017 0.41 0.41 0.41 0.41 21489 7
25-01-2017 0.42 0.42 0.42 0.42 14000 1
20-01-2017 0.43 0.43 0.43 0.43 500 1
18-01-2017 0.43 0.43 0.43 0.43 6000 1
16-01-2017 0.44 0.44 0.44 0.44 250 2
12-01-2017 0.43 0.43 0.43 0.43 4000 2
05-01-2017 0.43 0.43 0.43 0.43 3000 1
03-01-2017 0.44 0.44 0.44 0.44 5000 1
22-12-2016 0.45 0.45 0.45 0.45 6000 3
21-12-2016 0.45 0.45 0.45 0.45 4000 3
20-12-2016 0.46 0.46 0.46 0.46 1500 4
19-12-2016 0.45 0.47 0.45 0.47 11 2
05-12-2016 0.46 0.46 0.46 0.46 781 1

Back to Top