You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 12:17 | 28 Jul Stock Is Not Traded.
NSE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.21
PREVIOUS CLOSE 0.21
VOLUME 2734
52-Week high 0.49
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.21
Buy Qty 6686.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.21
CLOSE 0.21
VOLUME 2734
52-Week high 0.49
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.21
Buy Qty 6686.00
Sell Price 0.00
Sell Qty 0.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 0.21 0.21 0.21 0.21 2734 3
27-07-2017 0.21 0.21 0.21 0.21 40580 14
25-07-2017 0.21 0.21 0.21 0.21 20 1
24-07-2017 0.21 0.21 0.21 0.21 1200 1
10-07-2017 0.22 0.22 0.22 0.22 2150 3
03-07-2017 0.21 0.23 0.21 0.23 21000 5
27-06-2017 0.22 0.22 0.22 0.22 5000 1
19-06-2017 0.23 0.23 0.23 0.23 1000 1
12-06-2017 0.24 0.24 0.24 0.24 2900 2
29-05-2017 0.25 0.25 0.25 0.25 10000 3
22-05-2017 0.26 0.26 0.26 0.26 10 1
24-04-2017 0.27 0.27 0.27 0.27 1300 3
18-04-2017 0.28 0.28 0.28 0.28 10000 1
17-04-2017 0.29 0.29 0.29 0.29 1289 3
13-04-2017 0.30 0.30 0.30 0.30 17300 7
12-04-2017 0.29 0.31 0.29 0.31 5100 2
11-04-2017 0.30 0.30 0.30 0.30 1 1
10-04-2017 0.31 0.31 0.31 0.31 10011 5
07-04-2017 0.32 0.32 0.32 0.32 21830 9
06-04-2017 0.32 0.33 0.32 0.33 12106 6

Back to Top