You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 15:45 | 10 Jul 0.22 -0.01
(-4.35%)
OPEN

0.22

HIGH

0.22

LOW

0.22

NSE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.22
PREVIOUS CLOSE 0.23
VOLUME 2150
52-Week high 0.51
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.22
Sell Qty 8427.00
OPEN 0.22
CLOSE 0.23
VOLUME 2150
52-Week high 0.51
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.22
Sell Qty 8427.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2017 0.22 0.22 0.22 0.22 2150 3
03-07-2017 0.21 0.23 0.21 0.23 21000 5
27-06-2017 0.22 0.22 0.22 0.22 5000 1
19-06-2017 0.23 0.23 0.23 0.23 1000 1
12-06-2017 0.24 0.24 0.24 0.24 2900 2
29-05-2017 0.25 0.25 0.25 0.25 10000 3
22-05-2017 0.26 0.26 0.26 0.26 10 1
24-04-2017 0.27 0.27 0.27 0.27 1300 3
18-04-2017 0.28 0.28 0.28 0.28 10000 1
17-04-2017 0.29 0.29 0.29 0.29 1289 3
13-04-2017 0.30 0.30 0.30 0.30 17300 7
12-04-2017 0.29 0.31 0.29 0.31 5100 2
11-04-2017 0.30 0.30 0.30 0.30 1 1
10-04-2017 0.31 0.31 0.31 0.31 10011 5
07-04-2017 0.32 0.32 0.32 0.32 21830 9
06-04-2017 0.32 0.33 0.32 0.33 12106 6
27-03-2017 0.33 0.33 0.33 0.33 1000 2
24-03-2017 0.33 0.33 0.33 0.33 1520 3
21-03-2017 0.34 0.34 0.34 0.34 3310 2
20-03-2017 0.35 0.35 0.35 0.35 2600 5

Back to Top