You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 15:15 | 20 Jan 0.43 0
(0.00%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE LIVE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.43
PREVIOUS CLOSE 0.43
VOLUME 500
52-Week high 0.67
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 2.38
Buy Price 0.44
Buy Qty 9500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.43
CLOSE 0.43
VOLUME 500
52-Week high 0.67
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 2.38
Buy Price 0.44
Buy Qty 9500.00
Sell Price 0.00
Sell Qty 0.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.43 0.43 0.43 0.43 500 1
18-01-2017 0.43 0.43 0.43 0.43 6000 1
16-01-2017 0.44 0.44 0.44 0.44 250 2
12-01-2017 0.43 0.43 0.43 0.43 4000 2
05-01-2017 0.43 0.43 0.43 0.43 3000 1
03-01-2017 0.44 0.44 0.44 0.44 5000 1
22-12-2016 0.45 0.45 0.45 0.45 6000 3
21-12-2016 0.45 0.45 0.45 0.45 4000 3
20-12-2016 0.46 0.46 0.46 0.46 1500 4
19-12-2016 0.45 0.47 0.45 0.47 11 2
05-12-2016 0.46 0.46 0.46 0.46 781 1
25-11-2016 0.47 0.47 0.47 0.47 2600 4
23-11-2016 0.48 0.48 0.48 0.48 4000 3
21-11-2016 0.49 0.49 0.49 0.49 17000 9
18-11-2016 0.48 0.48 0.48 0.48 20934 8
17-11-2016 0.47 0.47 0.47 0.47 5034 2
16-11-2016 0.46 0.46 0.46 0.46 400 2
11-11-2016 0.45 0.45 0.45 0.45 100 1
10-11-2016 0.44 0.44 0.44 0.44 1000 1
07-11-2016 0.43 0.43 0.43 0.43 2500 2

Back to Top