You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE LIVE 10:54 | 29 May 0.25 -0.01
(-3.85%)
OPEN

0.25

HIGH

0.25

LOW

0.25

NSE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 0.25
PREVIOUS CLOSE 0.26
VOLUME 10000
52-Week high 0.56
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.25
Sell Qty 10000.00
OPEN 0.25
CLOSE 0.26
VOLUME 10000
52-Week high 0.56
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.25
Sell Qty 10000.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 0.25 0.25 0.25 0.25 10000 3
22-05-2017 0.26 0.26 0.26 0.26 10 1
24-04-2017 0.27 0.27 0.27 0.27 1300 3
18-04-2017 0.28 0.28 0.28 0.28 10000 1
17-04-2017 0.29 0.29 0.29 0.29 1289 3
13-04-2017 0.30 0.30 0.30 0.30 17300 7
12-04-2017 0.29 0.31 0.29 0.31 5100 2
11-04-2017 0.30 0.30 0.30 0.30 1 1
10-04-2017 0.31 0.31 0.31 0.31 10011 5
07-04-2017 0.32 0.32 0.32 0.32 21830 9
06-04-2017 0.32 0.33 0.32 0.33 12106 6
27-03-2017 0.33 0.33 0.33 0.33 1000 2
24-03-2017 0.33 0.33 0.33 0.33 1520 3
21-03-2017 0.34 0.34 0.34 0.34 3310 2
20-03-2017 0.35 0.35 0.35 0.35 2600 5
15-03-2017 0.34 0.34 0.34 0.34 1 1
07-03-2017 0.33 0.33 0.33 0.33 2000 1
06-03-2017 0.33 0.33 0.33 0.33 20501 5
03-03-2017 0.34 0.34 0.34 0.34 1000 1
28-02-2017 0.35 0.35 0.35 0.35 750 4

Back to Top