You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 15:16 | 25 May 3.95 0.04
(1.02%)
OPEN

3.95

HIGH

3.95

LOW

3.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.95
PREVIOUS CLOSE 3.91
VOLUME 131550
52-Week high 4.02
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 80
Buy Price 3.90
Buy Qty 1265.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.91
VOLUME 131550
52-Week high 4.02
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 80
Buy Price 3.90
Buy Qty 1265.00
Sell Price 0.00
Sell Qty 0.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 3.95 3.95 3.95 3.95 131550 44
24-05-2017 3.90 3.92 3.90 3.91 560900 43
23-05-2017 3.85 3.85 3.85 3.85 416 1
22-05-2017 3.80 3.87 3.80 3.85 3800 14
19-05-2017 3.77 3.80 3.77 3.80 4993 7
18-05-2017 3.79 3.79 3.79 3.79 200000 3
17-05-2017 3.81 3.86 3.81 3.83 900000 16
16-05-2017 3.88 3.88 3.87 3.88 1268150 124
11-05-2017 3.96 3.98 3.88 3.88 137835 12
10-05-2017 4.00 4.01 3.95 3.95 23324 29
09-05-2017 3.85 3.94 3.85 3.94 116257 61
04-05-2017 3.95 3.97 3.85 3.89 3814125 179
03-04-2017 3.92 3.92 3.92 3.92 500 1
27-03-2017 3.99 3.99 3.99 3.99 1500 1
24-03-2017 3.92 3.92 3.92 3.92 251281 32
10-03-2017 4.00 4.00 4.00 4.00 50 3
06-03-2017 4.00 4.00 4.00 4.00 10 1
02-03-2017 4.00 4.00 4.00 4.00 5 1
02-02-2017 4.02 4.02 4.02 4.02 300 1
23-01-2017 4.01 4.02 4.01 4.02 10000 7

Back to Top