You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01031
BSE 00:00 | 09 May 35.10 0
(0.00%)
OPEN

35.10

HIGH

35.10

LOW

35.10

NSE 05:30 | 01 Jan Blue Circle Services Ltd
OPEN 35.10
PREVIOUS CLOSE 35.10
VOLUME 10
52-Week high 43.50
52-Week low 33.80
P/E 8.67
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 35.10
VOLUME 10
52-Week high 43.50
52-Week low 33.80
P/E 8.67
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2018 35.10 35.10 35.10 35.10 10 1
02-05-2018 34.45 34.45 34.45 34.45 1 1
25-04-2018 33.80 33.80 33.80 33.80 16 2
12-04-2018 33.80 33.80 33.80 33.80 3 2
11-04-2018 34.45 34.45 34.45 34.45 15 2
05-04-2018 34.45 34.45 34.45 34.45 2 2
04-04-2018 35.15 35.15 35.15 35.15 10 1
03-04-2018 35.85 35.85 35.85 35.85 1 1
19-03-2018 35.85 35.85 35.85 35.85 5 1
26-02-2018 35.85 35.85 35.85 35.85 17 3
23-02-2018 36.55 36.55 36.55 36.55 1 1
21-02-2018 36.55 36.55 36.55 36.55 2 1
20-02-2018 37.25 37.25 37.25 37.25 10200 4
24-01-2018 37.99 37.99 37.99 37.99 2 1
22-01-2018 38.00 38.00 37.99 37.99 7 6
19-01-2018 38.76 38.76 38.76 38.76 11 4
15-01-2018 38.76 38.76 38.76 38.76 5 1
12-01-2018 38.00 38.00 38.00 38.00 10 2
04-12-2017 38.00 38.00 38.00 38.00 5 1
06-11-2017 38.00 38.00 38.00 38.00 8 4

Back to Top