You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01031
BSE 13:17 | 20 Feb 37.25 -0.74
(-1.95%)
OPEN

37.25

HIGH

37.25

LOW

37.25

NSE 05:30 | 01 Jan Blue Circle Services Ltd
OPEN 37.25
PREVIOUS CLOSE 37.99
VOLUME 10200
52-Week high 43.50
52-Week low 37.25
P/E 9.20
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.25
Sell Qty 4800.00
OPEN 37.25
CLOSE 37.99
VOLUME 10200
52-Week high 43.50
52-Week low 37.25
P/E 9.20
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.25
Sell Qty 4800.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 37.25 37.25 37.25 37.25 10200 4
24-01-2018 37.99 37.99 37.99 37.99 2 1
22-01-2018 38.00 38.00 37.99 37.99 7 6
19-01-2018 38.76 38.76 38.76 38.76 11 4
15-01-2018 38.76 38.76 38.76 38.76 5 1
12-01-2018 38.00 38.00 38.00 38.00 10 2
04-12-2017 38.00 38.00 38.00 38.00 5 1
06-11-2017 38.00 38.00 38.00 38.00 8 4
27-07-2017 38.00 38.00 38.00 38.00 10 1
24-07-2017 38.70 38.70 38.70 38.70 1 1
21-07-2017 39.40 39.40 39.40 39.40 26 2
20-07-2017 40.20 40.20 40.20 40.20 101 2
19-07-2017 41.00 41.00 41.00 41.00 400 3
18-07-2017 41.80 41.80 41.80 41.80 60 6
17-07-2017 42.60 42.60 42.60 42.60 1 1
06-07-2017 43.50 43.50 43.40 43.40 4 2
03-07-2017 42.70 42.70 42.70 42.70 3 1
13-06-2017 42.70 42.70 42.70 42.70 1 1
12-06-2017 43.50 43.50 43.50 43.50 1 1
09-06-2017 42.70 42.70 42.50 42.70 3700 4

Back to Top