You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 12:30 | 13 Jun 4.27 -0.08
(-1.84%)
OPEN

4.27

HIGH

4.27

LOW

4.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.27
PREVIOUS CLOSE 4.35
VOLUME 1
52-Week high 4.35
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 99.00
OPEN 4.27
CLOSE 4.35
VOLUME 1
52-Week high 4.35
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 99.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 4.27 4.27 4.27 4.27 1 1
12-06-2017 4.35 4.35 4.35 4.35 1 1
09-06-2017 4.27 4.27 4.25 4.27 3700 4
08-06-2017 4.22 4.27 4.22 4.24 19684 15
07-06-2017 4.20 4.20 4.20 4.20 1000 3
06-06-2017 4.12 4.12 4.12 4.12 12600 10
05-06-2017 3.97 4.04 3.96 4.04 504021 68
02-06-2017 3.98 4.05 3.97 3.97 8708 8
01-06-2017 3.98 3.98 3.98 3.98 1715 3
31-05-2017 3.94 4.01 3.94 4.01 13744 8
30-05-2017 3.95 3.95 3.94 3.94 7035 4
29-05-2017 3.95 3.95 3.95 3.95 5000 1
26-05-2017 3.95 3.95 3.95 3.95 401300 12
25-05-2017 3.95 3.95 3.95 3.95 131550 44
24-05-2017 3.90 3.92 3.90 3.91 560900 43
23-05-2017 3.85 3.85 3.85 3.85 416 1
22-05-2017 3.80 3.87 3.80 3.85 3800 14
19-05-2017 3.77 3.80 3.77 3.80 4993 7
18-05-2017 3.79 3.79 3.79 3.79 200000 3
17-05-2017 3.81 3.86 3.81 3.83 900000 16

Back to Top