You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 10:36 | 03 Apr 3.92 -0.07
(-1.75%)
OPEN

3.92

HIGH

3.92

LOW

3.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.92
PREVIOUS CLOSE 3.99
VOLUME 500
52-Week high 4.02
52-Week low 3.54
P/E
Mkt Cap.(Rs cr) 79.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.92
CLOSE 3.99
VOLUME 500
52-Week high 4.02
52-Week low 3.54
P/E
Mkt Cap.(Rs cr) 79.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2017 3.92 3.92 3.92 3.92 500 1
27-03-2017 3.99 3.99 3.99 3.99 1500 1
24-03-2017 3.92 3.92 3.92 3.92 251281 32
10-03-2017 4.00 4.00 4.00 4.00 50 3
06-03-2017 4.00 4.00 4.00 4.00 10 1
02-03-2017 4.00 4.00 4.00 4.00 5 1
02-02-2017 4.02 4.02 4.02 4.02 300 1
23-01-2017 4.01 4.02 4.01 4.02 10000 7
20-01-2017 4.02 4.02 4.02 4.02 10800 5
17-01-2017 3.97 3.97 3.97 3.97 10000 6
16-01-2017 3.93 4.02 3.93 4.02 11000 11
23-12-2016 4.00 4.01 4.00 4.01 2100 18
30-10-2016 4.02 4.02 4.02 4.02 1000 13
26-10-2016 4.02 4.02 4.02 4.02 53 2
27-09-2016 4.00 4.00 3.93 3.95 1500 27
26-09-2016 4.00 4.00 4.00 4.00 213 4
23-09-2016 4.00 4.02 4.00 4.00 1830 20
22-09-2016 3.98 3.98 3.95 3.95 3245 17
21-09-2016 3.91 3.91 3.91 3.91 2500 2
09-08-2016 3.84 3.84 3.84 3.84 30 1

Back to Top