You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 12:19 | 27 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.80
PREVIOUS CLOSE 3.87
VOLUME 10
52-Week high 4.35
52-Week low 3.77
P/E 63.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 99990.00
OPEN 3.80
CLOSE 3.87
VOLUME 10
52-Week high 4.35
52-Week low 3.77
P/E 63.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 99990.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 3.80 3.80 3.80 3.80 10 1
24-07-2017 3.87 3.87 3.87 3.87 1 1
21-07-2017 3.94 3.94 3.94 3.94 26 2
20-07-2017 4.02 4.02 4.02 4.02 101 2
19-07-2017 4.10 4.10 4.10 4.10 400 3
18-07-2017 4.18 4.18 4.18 4.18 60 6
17-07-2017 4.26 4.26 4.26 4.26 1 1
06-07-2017 4.35 4.35 4.34 4.34 4 2
03-07-2017 4.27 4.27 4.27 4.27 3 1
13-06-2017 42.70 42.70 42.70 42.70 1 1
12-06-2017 43.50 43.50 43.50 43.50 1 1
09-06-2017 42.70 42.70 42.50 42.70 3700 4
08-06-2017 42.20 42.70 42.20 42.40 19684 15
07-06-2017 42.00 42.00 42.00 42.00 1000 3
06-06-2017 41.20 41.20 41.20 41.20 12600 10
05-06-2017 39.70 40.40 39.60 40.40 504021 68
02-06-2017 39.80 40.50 39.70 39.70 8708 8
01-06-2017 39.80 39.80 39.80 39.80 1715 3
31-05-2017 39.40 40.10 39.40 40.10 13744 8
30-05-2017 39.50 39.50 39.40 39.40 7035 4

Back to Top