You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01031
BSE LIVE 12:04 | 04 Dec 38.00 0
(0.00%)
OPEN

38.00

HIGH

38.00

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 5
52-Week high 43.50
52-Week low 37.70
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 45.00
OPEN 38.00
CLOSE 38.00
VOLUME 5
52-Week high 43.50
52-Week low 37.70
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 45.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 38.00 38.00 38.00 38.00 5 1
06-11-2017 38.00 38.00 38.00 38.00 8 4
27-07-2017 38.00 38.00 38.00 38.00 10 1
24-07-2017 38.70 38.70 38.70 38.70 1 1
21-07-2017 39.40 39.40 39.40 39.40 26 2
20-07-2017 40.20 40.20 40.20 40.20 101 2
19-07-2017 41.00 41.00 41.00 41.00 400 3
18-07-2017 41.80 41.80 41.80 41.80 60 6
17-07-2017 42.60 42.60 42.60 42.60 1 1
06-07-2017 43.50 43.50 43.40 43.40 4 2
03-07-2017 42.70 42.70 42.70 42.70 3 1
13-06-2017 42.70 42.70 42.70 42.70 1 1
12-06-2017 43.50 43.50 43.50 43.50 1 1
09-06-2017 42.70 42.70 42.50 42.70 3700 4
08-06-2017 42.20 42.70 42.20 42.40 19684 15
07-06-2017 42.00 42.00 42.00 42.00 1000 3
06-06-2017 41.20 41.20 41.20 41.20 12600 10
05-06-2017 39.70 40.40 39.60 40.40 504021 68
02-06-2017 39.80 40.50 39.70 39.70 8708 8
01-06-2017 39.80 39.80 39.80 39.80 1715 3

Back to Top