You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 13:41 | 02 Feb 4.02 0
(0.00%)
OPEN

4.02

HIGH

4.02

LOW

4.02

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.02
PREVIOUS CLOSE 4.02
VOLUME 300
52-Week high 4.02
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 81.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.02
Sell Qty 2200.00
OPEN 4.02
CLOSE 4.02
VOLUME 300
52-Week high 4.02
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 81.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.02
Sell Qty 2200.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2017 4.02 4.02 4.02 4.02 300 1
23-01-2017 4.01 4.02 4.01 4.02 10000 7
20-01-2017 4.02 4.02 4.02 4.02 10800 5
17-01-2017 3.97 3.97 3.97 3.97 10000 6
16-01-2017 3.93 4.02 3.93 4.02 11000 11
23-12-2016 4.00 4.01 4.00 4.01 2100 18
30-10-2016 4.02 4.02 4.02 4.02 1000 13
26-10-2016 4.02 4.02 4.02 4.02 53 2
27-09-2016 4.00 4.00 3.93 3.95 1500 27
26-09-2016 4.00 4.00 4.00 4.00 213 4
23-09-2016 4.00 4.02 4.00 4.00 1830 20
22-09-2016 3.98 3.98 3.95 3.95 3245 17
21-09-2016 3.91 3.91 3.91 3.91 2500 2
09-08-2016 3.84 3.84 3.84 3.84 30 1
04-08-2016 3.77 3.77 3.77 3.77 100 1
19-07-2016 3.70 3.70 3.70 3.70 10 2
13-07-2016 3.70 3.70 3.70 3.70 35 2
12-07-2016 3.63 3.63 3.63 3.63 5 1
02-06-2016 3.63 3.63 3.63 3.63 5 1
01-06-2016 3.63 3.63 3.63 3.63 5 1

Back to Top