You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01023
BSE LIVE 10:53 | 21 Jul 3.94 -0.08
(-1.99%)
OPEN

3.94

HIGH

3.94

LOW

3.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.94
PREVIOUS CLOSE 4.02
VOLUME 26
52-Week high 4.35
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.94
Sell Qty 100381.00
OPEN 3.94
CLOSE 4.02
VOLUME 26
52-Week high 4.35
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.94
Sell Qty 100381.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 3.94 3.94 3.94 3.94 26 2
20-07-2017 4.02 4.02 4.02 4.02 101 2
19-07-2017 4.10 4.10 4.10 4.10 400 3
18-07-2017 4.18 4.18 4.18 4.18 60 6
17-07-2017 4.26 4.26 4.26 4.26 1 1
06-07-2017 4.35 4.35 4.34 4.34 4 2
03-07-2017 4.27 4.27 4.27 4.27 3 1
13-06-2017 4.27 4.27 4.27 4.27 1 1
12-06-2017 4.35 4.35 4.35 4.35 1 1
09-06-2017 4.27 4.27 4.25 4.27 3700 4
08-06-2017 4.22 4.27 4.22 4.24 19684 15
07-06-2017 4.20 4.20 4.20 4.20 1000 3
06-06-2017 4.12 4.12 4.12 4.12 12600 10
05-06-2017 3.97 4.04 3.96 4.04 504021 68
02-06-2017 3.98 4.05 3.97 3.97 8708 8
01-06-2017 3.98 3.98 3.98 3.98 1715 3
31-05-2017 3.94 4.01 3.94 4.01 13744 8
30-05-2017 3.95 3.95 3.94 3.94 7035 4
29-05-2017 3.95 3.95 3.95 3.95 5000 1
26-05-2017 3.95 3.95 3.95 3.95 401300 12

Back to Top