You are here » Home » Companies » Company Overview » Blue Cloud Softech Solutions Ltd

Blue Cloud Softech Solutions Ltd.

BSE: 539607 Sector: IT
NSE: N.A. ISIN Code: INE373T01021
BSE LIVE 09:37 | 29 Jun 13.34 0
(0.00%)
OPEN

13.34

HIGH

13.34

LOW

13.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.34
PREVIOUS CLOSE 13.34
VOLUME 20
52-Week high 13.34
52-Week low 6.56
P/E 667.00
Mkt Cap.(Rs cr) 28
Buy Price 13.34
Buy Qty 3580.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.34
CLOSE 13.34
VOLUME 20
52-Week high 13.34
52-Week low 6.56
P/E 667.00
Mkt Cap.(Rs cr) 28
Buy Price 13.34
Buy Qty 3580.00
Sell Price 0.00
Sell Qty 0.00

Blue Cloud Softech Solutions Ltd. (BLUECLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 13.34 13.34 13.34 13.34 20 1
15-06-2017 13.34 13.34 13.34 13.34 20 1
01-06-2017 13.19 13.19 13.19 13.19 250 2
25-04-2017 12.94 12.94 12.94 12.94 100 1
24-04-2017 12.69 12.69 12.69 12.69 50 1
21-04-2017 12.45 12.45 12.45 12.45 91 2
20-04-2017 12.21 12.21 12.21 12.21 50 1
19-04-2017 11.63 11.63 11.63 11.63 50 1
18-04-2017 11.08 11.08 11.08 11.08 50 1
17-04-2017 10.56 10.56 10.56 10.56 50 1
13-04-2017 10.06 10.06 10.06 10.06 50 1
12-04-2017 9.59 9.59 9.59 9.59 50 1
11-04-2017 9.14 9.14 9.14 9.14 50 1
10-04-2017 8.71 8.71 8.71 8.71 50 1
07-04-2017 8.30 8.30 8.30 8.30 50 1
06-04-2017 7.95 7.95 7.95 7.95 50 1
05-04-2017 7.58 7.58 7.58 7.58 50 2
03-04-2017 7.22 7.22 7.22 7.22 50 1
31-03-2017 6.88 6.88 6.88 6.88 100 2
08-11-2016 6.56 6.56 6.56 6.56 1000 2

Back to Top