You are here » Home » Companies » Company Overview » Blue Cloud Softech Solutions Ltd

Blue Cloud Softech Solutions Ltd.

BSE: 539607 Sector: IT
NSE: N.A. ISIN Code: INE373T01021
BSE LIVE 14:58 | 14 Jul 13.34 0
(0.00%)
OPEN

13.34

HIGH

13.34

LOW

13.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.34
PREVIOUS CLOSE 13.34
VOLUME 40
52-Week high 13.34
52-Week low 6.56
P/E 667.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.34
Sell Qty 460.00
OPEN 13.34
CLOSE 13.34
VOLUME 40
52-Week high 13.34
52-Week low 6.56
P/E 667.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.34
Sell Qty 460.00

Blue Cloud Softech Solutions Ltd. (BLUECLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 13.34 13.34 13.34 13.34 40 1
13-07-2017 13.34 13.34 13.34 13.34 550 2
12-07-2017 13.34 13.34 13.34 13.34 50 1
04-07-2017 13.34 13.34 13.34 13.34 20 1
30-06-2017 13.34 13.34 13.34 13.34 20 1
29-06-2017 13.34 13.34 13.34 13.34 20 1
28-06-2017 13.34 13.34 13.34 13.34 20 1
15-06-2017 13.34 13.34 13.34 13.34 20 1
01-06-2017 13.19 13.19 13.19 13.19 250 2
25-04-2017 12.94 12.94 12.94 12.94 100 1
24-04-2017 12.69 12.69 12.69 12.69 50 1
21-04-2017 12.45 12.45 12.45 12.45 91 2
20-04-2017 12.21 12.21 12.21 12.21 50 1
19-04-2017 11.63 11.63 11.63 11.63 50 1
18-04-2017 11.08 11.08 11.08 11.08 50 1
17-04-2017 10.56 10.56 10.56 10.56 50 1
13-04-2017 10.06 10.06 10.06 10.06 50 1
12-04-2017 9.59 9.59 9.59 9.59 50 1
11-04-2017 9.14 9.14 9.14 9.14 50 1
10-04-2017 8.71 8.71 8.71 8.71 50 1

Back to Top