You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 20 Jan 4508.60 42.80
(0.96%)
OPEN

4454.00

HIGH

4550.00

LOW

4454.00

NSE LIVE 15:44 | 20 Jan 4526.85 87.40
(1.97%)
OPEN

4457.35

HIGH

4550.00

LOW

4457.35

OPEN 4454.00
PREVIOUS CLOSE 4465.80
VOLUME 119
52-Week high 6673.05
52-Week low 4162.10
P/E 59.63
Mkt Cap.(Rs cr) 10698.91
Buy Price 4508.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4454.00
CLOSE 4465.80
VOLUME 119
52-Week high 6673.05
52-Week low 4162.10
P/E 59.63
Mkt Cap.(Rs cr) 10698.91
Buy Price 4508.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 4454.00 4550.00 4454.00 4508.60 119 80
19-01-2017 4459.30 4498.85 4422.75 4465.80 157 75
18-01-2017 4453.80 4481.05 4434.10 4454.75 128 52
17-01-2017 4459.95 4474.00 4428.95 4453.80 123 73
16-01-2017 4500.25 4500.25 4423.75 4433.95 88 46
13-01-2017 4505.00 4514.95 4434.00 4450.10 87 51
12-01-2017 4540.00 4551.00 4505.00 4524.85 160 78
11-01-2017 4459.95 4535.00 4459.90 4494.20 133 51
10-01-2017 4428.80 4465.00 4428.80 4455.70 273 72
09-01-2017 4483.00 4483.00 4403.95 4428.80 358 55
06-01-2017 4481.95 4485.00 4384.00 4430.90 223 88
05-01-2017 4471.95 4485.00 4437.00 4446.05 279 76
04-01-2017 4493.15 4500.00 4460.00 4471.95 65576 92
03-01-2017 4484.00 4500.00 4460.00 4487.05 364 132
02-01-2017 4385.00 4484.00 4349.95 4462.05 586 166
30-12-2016 4332.85 4405.00 4265.25 4318.05 556 160
29-12-2016 4200.10 4375.55 4200.10 4332.85 714 257
28-12-2016 4210.00 4270.60 4185.00 4238.45 2947 534
27-12-2016 4252.65 4252.65 4162.10 4178.80 1157 237
26-12-2016 4322.00 4333.55 4239.95 4252.65 476 200

Back to Top