You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 22 Sep 4189.15 -60.65
(-1.43%)
OPEN

4275.00

HIGH

4309.00

LOW

4125.00

NSE 15:55 | 22 Sep 4184.40 -119.70
(-2.78%)
OPEN

4280.00

HIGH

4319.00

LOW

4134.45

OPEN 4275.00
PREVIOUS CLOSE 4249.80
VOLUME 706
52-Week high 5625.00
52-Week low 3830.65
P/E 85.27
Mkt Cap.(Rs cr) 9,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4275.00
CLOSE 4249.80
VOLUME 706
52-Week high 5625.00
52-Week low 3830.65
P/E 85.27
Mkt Cap.(Rs cr) 9,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4275.00 4309.00 4125.00 4189.15 706 267
21-09-2017 4293.90 4374.00 4223.00 4249.80 106048 1448
20-09-2017 4282.00 4316.25 4251.50 4258.40 328 164
19-09-2017 4319.50 4400.00 4271.55 4354.75 859 316
18-09-2017 4277.85 4365.00 4262.65 4330.40 578 194
15-09-2017 4202.45 4315.50 4171.05 4277.85 364 197
14-09-2017 4364.00 4364.00 4201.15 4205.95 214 120
13-09-2017 4208.85 4296.20 4181.00 4194.20 282 165
12-09-2017 4268.05 4437.15 4196.00 4225.40 520 215
11-09-2017 4276.05 4286.10 4203.00 4226.00 312 127
08-09-2017 4266.05 4294.20 4260.00 4280.15 341 144
07-09-2017 4302.65 4399.00 4265.00 4274.05 472 149
06-09-2017 4331.75 4361.50 4275.00 4285.45 313 115
05-09-2017 4272.00 4370.05 4272.00 4354.35 347 151
04-09-2017 4270.00 4359.65 4180.00 4349.25 599 243
01-09-2017 4265.00 4290.00 4177.95 4231.30 548 188
31-08-2017 4189.20 4262.00 4189.15 4242.60 322 118
30-08-2017 4212.90 4222.35 4100.05 4189.15 225 91
29-08-2017 4220.95 4220.95 4197.00 4212.90 119 71
28-08-2017 4163.75 4261.00 4116.00 4245.50 438 239

Back to Top