You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 17 Nov 4097.15 126.35
(3.18%)
OPEN

3997.25

HIGH

4132.00

LOW

3971.00

NSE 15:53 | 17 Nov 4104.70 135.45
(3.41%)
OPEN

3980.00

HIGH

4159.95

LOW

3969.00

OPEN 3997.25
PREVIOUS CLOSE 3970.80
VOLUME 783
52-Week high 5422.00
52-Week low 3830.65
P/E 84.43
Mkt Cap.(Rs cr) 9,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3997.25
CLOSE 3970.80
VOLUME 783
52-Week high 5422.00
52-Week low 3830.65
P/E 84.43
Mkt Cap.(Rs cr) 9,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4000.00 4008.15 3963.55 3970.80 176 69
15-11-2017 4022.20 4030.45 3991.00 4008.40 204 69
14-11-2017 4075.30 4080.85 4015.00 4034.20 272 92
13-11-2017 4080.00 4100.00 4075.00 4090.85 55 17
10-11-2017 4020.10 4140.00 3980.00 4079.10 10498 200
09-11-2017 4050.00 4080.00 4011.00 4020.10 103045 236
08-11-2017 4125.00 4125.00 4053.00 4068.70 418 89
07-11-2017 4119.85 4119.85 4076.50 4081.75 781 116
06-11-2017 4103.95 4138.95 4090.00 4100.00 96292 133
03-11-2017 4140.75 4170.00 4101.00 4130.10 1070 281
02-11-2017 4174.45 4174.45 4136.00 4140.70 227 51
01-11-2017 4171.00 4210.20 4126.70 4146.15 572 150
31-10-2017 4199.95 4199.95 4140.00 4184.80 268 95
30-10-2017 4166.70 4184.35 4052.00 4150.25 432 146
27-10-2017 4170.00 4211.95 4161.95 4188.10 422 123
26-10-2017 4121.00 4220.00 4111.00 4187.80 290 181
25-10-2017 4061.00 4250.00 4061.00 4175.60 678 188
24-10-2017 4111.00 4111.00 4073.00 4080.50 257 86
23-10-2017 4138.30 4138.30 4060.00 4112.20 472 182
19-10-2017 4061.55 4169.50 4061.55 4103.75 300 72

Back to Top