You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:42 | 02 Dec 4593.10 -85.70
(-1.83%)
OPEN

4678.80

HIGH

4678.80

LOW

4585.45

NSE LIVE 15:53 | 02 Dec 4602.35 -95.60
(-2.03%)
OPEN

4680.00

HIGH

4686.65

LOW

4592.00

OPEN 4678.80
PREVIOUS CLOSE 4678.80
VOLUME 209
52-Week high 7363.95
52-Week low 4500.00
P/E 60.75
Mkt Cap.(Rs cr) 10899.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4678.80
CLOSE 4678.80
VOLUME 209
52-Week high 7363.95
52-Week low 4500.00
P/E 60.75
Mkt Cap.(Rs cr) 10899.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 4678.80 4678.80 4585.45 4593.10 209 74
01-12-2016 4800.00 4820.00 4670.00 4678.80 310 123
30-11-2016 4550.00 4814.00 4546.85 4767.20 626 182
29-11-2016 4601.00 4601.00 4505.00 4525.30 558 210
28-11-2016 4690.00 4690.00 4581.60 4596.20 248 97
25-11-2016 4587.20 4649.00 4587.15 4633.25 279 106
24-11-2016 4643.25 4643.25 4530.00 4559.85 523 186
23-11-2016 4588.90 4662.95 4534.70 4621.10 207 94
22-11-2016 4506.00 4662.45 4500.00 4588.90 378 176
21-11-2016 4690.55 4690.55 4601.00 4627.45 249 96
18-11-2016 4699.95 4699.95 4615.00 4649.45 434 151
17-11-2016 4798.90 4840.15 4600.25 4640.00 738 293
16-11-2016 4914.45 4980.00 4777.00 4798.85 2053 230
15-11-2016 5016.15 5016.20 4701.05 4918.10 1347 395
11-11-2016 5159.80 5159.85 4962.00 4999.75 773 212
10-11-2016 5112.70 5137.45 5085.00 5106.00 177 58
09-11-2016 5050.00 5088.95 4699.95 5059.35 541 215
08-11-2016 5077.75 5106.00 5055.00 5095.00 181 66
07-11-2016 5077.35 5184.00 5071.00 5103.90 274 96
04-11-2016 5100.00 5141.95 5050.00 5077.35 453 133

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard