You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE 15:51 | 23 Jan 4721.95 -0.35
(-0.01%)
OPEN

4702.00

HIGH

4790.00

LOW

4669.05

NSE 15:31 | 23 Jan 4721.25 -10.20
(-0.22%)
OPEN

4742.00

HIGH

4780.00

LOW

4651.05

OPEN 4702.00
PREVIOUS CLOSE 4722.30
VOLUME 467
52-Week high 5422.00
52-Week low 3830.65
P/E 97.30
Mkt Cap.(Rs cr) 11,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4702.00
CLOSE 4722.30
VOLUME 467
52-Week high 5422.00
52-Week low 3830.65
P/E 97.30
Mkt Cap.(Rs cr) 11,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4702.00 4790.00 4669.05 4721.95 467 125
22-01-2018 4650.00 4749.85 4650.00 4722.30 189 72
19-01-2018 4650.00 4688.55 4628.75 4632.40 128 48
18-01-2018 4730.05 4748.00 4582.00 4707.60 2392 380
17-01-2018 4692.05 4787.35 4625.20 4721.70 444 107
16-01-2018 4765.05 4815.45 4720.00 4735.65 473 134
15-01-2018 4750.00 4807.00 4750.00 4794.80 664 180
12-01-2018 4653.80 4810.00 4604.00 4737.90 1490 440
11-01-2018 4759.00 4759.00 4531.75 4659.35 160 62
10-01-2018 4626.00 4626.00 4563.20 4587.55 119 53
09-01-2018 4670.00 4684.15 4550.00 4584.45 208 93
08-01-2018 4745.00 4770.00 4650.00 4687.30 484 183
05-01-2018 4640.00 4755.00 4620.00 4684.40 1536 383
04-01-2018 4580.00 4640.00 4580.00 4625.25 1078 813
03-01-2018 4580.05 4605.90 4577.00 4581.70 293 46
02-01-2018 4601.30 4601.30 4561.70 4581.80 131 39
01-01-2018 4570.00 4610.00 4561.25 4604.10 32 21
29-12-2017 4568.85 4600.00 4540.00 4560.85 131 60
28-12-2017 4575.00 4650.00 4575.00 4600.40 298 121
27-12-2017 4548.30 4622.00 4512.00 4591.00 332 106

Back to Top