You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:55 | 23 Feb 4256.25 -32.10
(-0.75%)
OPEN

4310.00

HIGH

4318.85

LOW

4240.00

NSE LIVE 15:31 | 23 Feb 4276.95 -12.60
(-0.29%)
OPEN

4290.05

HIGH

4310.90

LOW

4221.50

OPEN 4310.00
PREVIOUS CLOSE 4288.35
VOLUME 690
52-Week high 6419.30
52-Week low 4162.10
P/E 64.11
Mkt Cap.(Rs cr) 10100.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4310.00
CLOSE 4288.35
VOLUME 690
52-Week high 6419.30
52-Week low 4162.10
P/E 64.11
Mkt Cap.(Rs cr) 10100.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 4310.00 4318.85 4240.00 4256.25 690 162
22-02-2017 4276.00 4360.00 4272.00 4288.35 734 165
21-02-2017 4300.05 4334.20 4290.15 4319.55 318 104
20-02-2017 4254.90 4303.80 4226.10 4289.10 384 165
17-02-2017 4190.00 4284.00 4178.05 4217.25 677 213
16-02-2017 4180.00 4203.65 4170.00 4182.20 184 89
15-02-2017 4194.00 4205.00 4165.00 4174.55 309 90
14-02-2017 4225.00 4225.00 4181.15 4189.00 30837 177
13-02-2017 4245.00 4254.70 4166.50 4195.65 517 172
10-02-2017 4288.90 4300.05 4198.05 4243.35 573 183
09-02-2017 4284.20 4310.00 4270.00 4288.90 242 76
08-02-2017 4296.00 4338.00 4240.00 4284.20 47916 622
07-02-2017 4325.85 4365.20 4280.00 4299.40 46281 251
06-02-2017 4370.50 4371.00 4320.00 4325.85 4646 201
03-02-2017 4350.00 4381.15 4313.00 4319.95 365 84
02-02-2017 4349.55 4370.00 4334.70 4351.45 109 53
01-02-2017 4361.05 4377.00 4333.05 4349.50 177 95
31-01-2017 4395.20 4401.55 4340.00 4359.10 344 146
30-01-2017 4505.30 4520.00 4375.00 4395.20 866 290
27-01-2017 4583.05 4583.05 4452.00 4473.10 260 92

Back to Top