You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 21 Apr 4862.65 -17.70
(-0.36%)
OPEN

4880.00

HIGH

4915.10

LOW

4817.00

NSE 15:31 | 21 Apr 4861.10 -4.80
(-0.10%)
OPEN

4866.00

HIGH

4906.00

LOW

4830.00

OPEN 4880.00
PREVIOUS CLOSE 4880.35
VOLUME 201
52-Week high 6333.00
52-Week low 4162.10
P/E 73.24
Mkt Cap.(Rs cr) 11539.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4880.00
CLOSE 4880.35
VOLUME 201
52-Week high 6333.00
52-Week low 4162.10
P/E 73.24
Mkt Cap.(Rs cr) 11539.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 4880.00 4915.10 4817.00 4862.65 201 102
20-04-2017 4864.70 4930.50 4835.85 4880.35 116 74
19-04-2017 4893.75 4920.00 4855.55 4887.30 371 124
18-04-2017 4937.00 4955.00 4866.00 4893.75 705 200
17-04-2017 5010.00 5015.00 4876.05 4914.15 349 133
13-04-2017 5052.60 5065.05 5010.00 5015.00 219 72
12-04-2017 5144.00 5144.00 5035.10 5040.10 313 102
11-04-2017 5044.00 5137.15 5044.00 5098.70 580 216
10-04-2017 5126.20 5198.00 5032.40 5070.20 371 160
07-04-2017 5167.60 5171.70 5069.00 5089.30 444 184
06-04-2017 5230.20 5256.90 5145.00 5155.30 273 108
05-04-2017 5269.90 5269.90 5204.00 5225.35 409 115
03-04-2017 5176.85 5268.00 5176.85 5248.45 283 95
31-03-2017 5150.95 5230.00 5101.15 5176.85 456 159
30-03-2017 5030.00 5197.00 5000.10 5150.95 605 214
28-03-2017 5081.05 5100.00 5015.10 5024.20 594 111
27-03-2017 5070.20 5129.65 5033.80 5081.05 616 161
24-03-2017 5137.35 5160.00 5015.00 5039.45 606 173
23-03-2017 5153.90 5197.35 5051.00 5119.75 403 110
22-03-2017 5051.65 5238.00 4984.00 5153.90 817 262

Back to Top