You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 10:16 | 27 Jul 4404.10 18.00
(0.41%)
OPEN

4386.10

HIGH

4404.75

LOW

4380.00

NSE 10:04 | 27 Jul 4394.90 13.85
(0.32%)
OPEN

4424.90

HIGH

4424.95

LOW

4360.00

OPEN 4386.10
PREVIOUS CLOSE 4386.10
VOLUME 161
52-Week high 6008.00
52-Week low 4160.00
P/E 74.86
Mkt Cap.(Rs cr) 10,451
Buy Price 4380.00
Buy Qty 20.00
Sell Price 4404.15
Sell Qty 4.00
OPEN 4386.10
CLOSE 4386.10
VOLUME 161
52-Week high 6008.00
52-Week low 4160.00
P/E 74.86
Mkt Cap.(Rs cr) 10,451
Buy Price 4380.00
Buy Qty 20.00
Sell Price 4404.15
Sell Qty 4.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 4391.80 4425.00 4371.00 4386.10 270 105
25-07-2017 4387.30 4401.25 4344.00 4391.80 245 102
24-07-2017 4410.05 4492.60 4381.20 4387.30 414 164
21-07-2017 4485.00 4510.80 4416.90 4456.55 574 263
20-07-2017 4581.50 4598.00 4455.05 4490.20 612 259
19-07-2017 4618.65 4650.00 4525.00 4568.05 421 168
18-07-2017 4680.00 4700.00 4595.10 4608.55 504 165
17-07-2017 4730.00 4769.00 4694.00 4718.35 349 118
14-07-2017 4770.00 4770.00 4695.00 4701.75 170 80
13-07-2017 4690.00 4791.00 4690.00 4768.15 249 112
12-07-2017 4720.05 4800.00 4700.00 4715.30 443 185
11-07-2017 4806.00 4810.80 4697.00 4720.05 389 174
10-07-2017 4835.00 4898.80 4755.20 4773.60 1945 272
07-07-2017 4749.40 4915.00 4749.40 4833.25 878 252
06-07-2017 4735.40 4780.65 4722.95 4748.70 343 137
05-07-2017 4700.70 4812.00 4663.55 4692.80 649 319
04-07-2017 4850.00 4876.90 4651.50 4700.70 945 285
03-07-2017 4715.10 4850.00 4715.10 4828.70 1227 379
30-06-2017 4399.75 4774.00 4399.75 4713.15 4872 1361
29-06-2017 4302.60 4485.00 4289.80 4399.75 455 179

Back to Top