You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:50 | 24 Mar 5039.45 -80.30
(-1.57%)
OPEN

5137.35

HIGH

5160.00

LOW

5015.00

NSE LIVE 15:44 | 24 Mar 5085.70 -27.45
(-0.54%)
OPEN

5140.85

HIGH

5174.00

LOW

5012.50

OPEN 5137.35
PREVIOUS CLOSE 5119.75
VOLUME 606
52-Week high 6419.30
52-Week low 4162.10
P/E 75.91
Mkt Cap.(Rs cr) 11958.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5137.35
CLOSE 5119.75
VOLUME 606
52-Week high 6419.30
52-Week low 4162.10
P/E 75.91
Mkt Cap.(Rs cr) 11958.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5051.65 5238.00 4984.00 5153.90 817 262
21-03-2017 5070.50 5107.70 5052.20 5088.30 794 210
20-03-2017 5100.00 5147.40 5000.00 5052.25 1345 524
17-03-2017 5080.00 5162.80 4927.50 5046.00 1823 561
16-03-2017 5155.00 5422.00 4930.65 5078.30 5342 1338
15-03-2017 4888.00 5200.00 4775.00 5038.60 2814 748
14-03-2017 4706.50 4900.00 4706.50 4861.45 7454 776
10-03-2017 4475.50 4777.00 4475.50 4706.50 3713 967
09-03-2017 4450.00 4490.00 4365.00 4470.55 941 262
08-03-2017 4357.85 4450.00 4336.00 4419.80 1068 240
07-03-2017 4298.60 4400.00 4276.05 4357.85 670 199
06-03-2017 4287.80 4325.00 4255.55 4276.05 596 125
03-03-2017 4300.00 4300.00 4260.00 4287.00 411 122
02-03-2017 4316.95 4327.40 4257.20 4280.65 852 132
01-03-2017 4305.00 4315.00 4267.00 4292.60 147 57
28-02-2017 4272.00 4350.00 4233.00 4299.55 799 248
27-02-2017 4384.00 4384.00 4256.25 4272.85 469 159
23-02-2017 4310.00 4318.85 4240.00 4256.25 690 162
22-02-2017 4276.00 4360.00 4272.00 4288.35 734 165
21-02-2017 4300.05 4334.20 4290.15 4319.55 318 104

Back to Top