You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 25 May 4318.90 14.00
(0.33%)
OPEN

4358.15

HIGH

4390.00

LOW

4280.00

NSE 15:31 | 25 May 4335.55 -27.20
(-0.62%)
OPEN

4363.00

HIGH

4395.00

LOW

4280.00

OPEN 4358.15
PREVIOUS CLOSE 4304.90
VOLUME 702
52-Week high 6333.00
52-Week low 4162.10
P/E 73.43
Mkt Cap.(Rs cr) 10,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 4318.90
Sell Qty 59.00
OPEN 4358.15
CLOSE 4304.90
VOLUME 702
52-Week high 6333.00
52-Week low 4162.10
P/E 73.43
Mkt Cap.(Rs cr) 10,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 4318.90
Sell Qty 59.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 4358.15 4390.00 4280.00 4318.90 702 193
24-05-2017 4209.50 4400.00 4200.00 4304.90 653 206
23-05-2017 4231.00 4270.05 4190.00 4209.50 326 176
22-05-2017 4320.00 4370.00 4221.00 4230.45 600 275
19-05-2017 4388.85 4489.00 4300.00 4303.15 36107 273
18-05-2017 4387.00 4539.00 4283.90 4331.20 914 358
17-05-2017 4549.40 4556.70 4365.00 4386.65 1028 414
16-05-2017 4560.70 4597.65 4495.65 4530.90 428 143
15-05-2017 4599.90 4599.90 4500.00 4560.70 946 266
12-05-2017 4600.00 4661.65 4470.00 4555.55 747 214
11-05-2017 4691.95 4702.35 4568.00 4600.00 523 149
10-05-2017 4642.00 4690.75 4608.45 4673.40 321 104
09-05-2017 4704.80 4704.85 4586.15 4608.45 530 244
08-05-2017 4795.00 4795.00 4670.00 4679.20 672 209
05-05-2017 4820.05 4835.00 4751.00 4796.00 375 97
04-05-2017 4759.00 4835.05 4740.55 4800.40 373 182
03-05-2017 4815.00 4815.00 4700.00 4740.55 519 295
02-05-2017 4870.00 4880.00 4781.00 4814.90 378 173
28-04-2017 4894.15 4939.45 4851.00 4870.30 2201 423
27-04-2017 4877.80 4947.00 4865.30 4914.85 127 67

Back to Top