You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE LIVE 15:40 | 23 Jun 4233.45 -49.90
(-1.16%)
OPEN

4283.35

HIGH

4283.35

LOW

4230.80

NSE 15:52 | 23 Jun 4242.30 -16.75
(-0.39%)
OPEN

4290.00

HIGH

4290.00

LOW

4230.00

OPEN 4283.35
PREVIOUS CLOSE 4283.35
VOLUME 223
52-Week high 6160.00
52-Week low 4160.00
P/E 71.97
Mkt Cap.(Rs cr) 10,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4283.35
CLOSE 4283.35
VOLUME 223
52-Week high 6160.00
52-Week low 4160.00
P/E 71.97
Mkt Cap.(Rs cr) 10,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 4283.35 4283.35 4230.80 4233.45 223 78
22-06-2017 4312.00 4322.95 4259.00 4283.35 170 81
21-06-2017 4294.75 4339.15 4260.00 4284.50 358 207
20-06-2017 4273.25 4310.00 4205.50 4233.40 2948 676
19-06-2017 4225.00 4383.00 4223.00 4258.85 389 188
16-06-2017 4260.00 4260.00 4160.00 4201.95 758 234
15-06-2017 4300.10 4336.50 4220.00 4254.90 425 218
14-06-2017 4335.25 4337.35 4290.00 4292.85 206 92
13-06-2017 4351.00 4360.00 4330.00 4335.25 170 43
12-06-2017 4385.00 4425.30 4350.00 4365.95 169 59
09-06-2017 4421.90 4421.90 4350.00 4389.20 205 107
08-06-2017 4412.65 4414.00 4373.45 4385.30 275 73
07-06-2017 4442.55 4449.55 4355.00 4373.45 11372 264
06-06-2017 4450.00 4450.00 4396.15 4405.95 492 96
05-06-2017 4408.60 4475.00 4402.10 4450.25 477 131
02-06-2017 4435.25 4465.00 4420.00 4437.95 569 226
01-06-2017 4450.00 4460.00 4404.55 4429.70 515 119
31-05-2017 4421.25 4431.70 4402.50 4420.20 181 85
30-05-2017 4400.00 4440.85 4400.00 4409.10 202 61
29-05-2017 4450.00 4488.85 4400.00 4428.35 534 210

Back to Top