You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE LIVE 12:23 | 28 Apr 23.30 1.10
(4.95%)
OPEN

23.30

HIGH

23.30

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.30
PREVIOUS CLOSE 22.20
VOLUME 5
52-Week high 23.30
52-Week low 2.00
P/E 86.30
Mkt Cap.(Rs cr) 0.61
Buy Price 23.30
Buy Qty 1353.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 22.20
VOLUME 5
52-Week high 23.30
52-Week low 2.00
P/E 86.30
Mkt Cap.(Rs cr) 0.61
Buy Price 23.30
Buy Qty 1353.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 23.30 23.30 23.30 23.30 5 1
12-04-2017 22.20 22.20 22.20 22.20 119 1
11-04-2017 21.15 21.15 21.15 21.15 50 1
27-03-2017 20.15 20.15 20.15 20.15 100 2
14-03-2017 19.20 19.20 19.20 19.20 10 1
27-02-2017 18.30 18.30 18.30 18.30 5 1
23-02-2017 17.45 17.45 17.45 17.45 5 1
22-02-2017 16.65 16.65 16.65 16.65 20 2
14-02-2017 15.90 15.90 15.90 15.90 10 1
19-01-2017 15.17 15.17 15.17 15.17 151 1
16-01-2017 14.45 14.45 14.45 14.45 10 1
12-01-2017 13.77 13.77 13.77 13.77 10 1
10-01-2017 12.50 13.12 12.50 13.12 16 2
23-08-2016 2.31 2.31 2.31 2.31 8079 10
19-08-2016 2.20 2.20 2.20 2.20 200 1
18-08-2016 2.10 2.10 2.10 2.10 200 1
03-08-2016 2.00 2.00 2.00 2.00 251 1
27-07-2016 2.10 2.10 2.10 2.10 2500 5
25-07-2016 2.19 2.19 2.19 2.19 100 1
21-07-2016 2.30 2.30 2.30 2.30 2500 5

Back to Top