You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE 12:31 | 28 Dec 14.00 -0.65
(-4.44%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.65
VOLUME 18
52-Week high 33.60
52-Week low 13.35
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.65
VOLUME 18
52-Week high 33.60
52-Week low 13.35
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2017 14.00 14.00 14.00 14.00 18 1
22-12-2017 13.35 14.70 13.35 14.65 144 7
21-12-2017 14.05 14.05 14.05 14.05 7 1
19-12-2017 14.75 14.75 14.75 14.75 5 1
15-12-2017 15.50 15.50 15.50 15.50 7 1
28-11-2017 16.30 16.30 16.30 16.30 4 1
27-11-2017 17.15 17.15 17.15 17.15 1 1
19-09-2017 17.15 17.15 17.15 17.15 5 1
18-09-2017 18.05 18.05 18.05 18.05 5 1
12-09-2017 17.15 18.95 17.15 18.95 12 2
11-09-2017 18.05 18.05 18.05 18.05 10 1
08-09-2017 18.20 18.20 18.20 18.20 11 1
06-09-2017 19.15 19.15 19.15 19.15 5 1
05-09-2017 20.15 20.15 20.15 20.15 1000 4
04-09-2017 21.20 21.20 21.20 21.20 11 1
23-08-2017 22.30 22.30 22.30 22.30 5 1
22-08-2017 24.65 24.65 23.45 23.45 14 3
18-08-2017 23.50 24.65 22.35 24.65 521 4
14-08-2017 23.50 23.50 23.50 23.50 100 3
08-08-2017 24.70 24.70 24.70 24.70 5 1

Back to Top