You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE LIVE 14:26 | 19 Sep 17.15 -0.90
(-4.99%)
OPEN

17.15

HIGH

17.15

LOW

17.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.15
PREVIOUS CLOSE 18.05
VOLUME 5
52-Week high 33.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 18.05
VOLUME 5
52-Week high 33.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 17.15 17.15 17.15 17.15 5 1
18-09-2017 18.05 18.05 18.05 18.05 5 1
12-09-2017 17.15 18.95 17.15 18.95 12 2
11-09-2017 18.05 18.05 18.05 18.05 10 1
08-09-2017 18.20 18.20 18.20 18.20 11 1
06-09-2017 19.15 19.15 19.15 19.15 5 1
05-09-2017 20.15 20.15 20.15 20.15 1000 4
04-09-2017 21.20 21.20 21.20 21.20 11 1
23-08-2017 22.30 22.30 22.30 22.30 5 1
22-08-2017 24.65 24.65 23.45 23.45 14 3
18-08-2017 23.50 24.65 22.35 24.65 521 4
14-08-2017 23.50 23.50 23.50 23.50 100 3
08-08-2017 24.70 24.70 24.70 24.70 5 1
07-08-2017 26.00 26.00 26.00 26.00 5 1
03-08-2017 27.35 27.35 27.35 27.35 5 1
02-08-2017 28.75 28.75 28.75 28.75 10 2
01-08-2017 30.25 30.25 30.25 30.25 15 2
26-07-2017 31.80 31.80 31.80 31.80 5 1
17-07-2017 30.40 30.40 30.40 30.40 4 1
06-07-2017 33.10 33.10 32.00 32.00 82 8

Back to Top