You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE LIVE 09:46 | 22 May 29.60 1.40
(4.96%)
OPEN

29.60

HIGH

29.60

LOW

29.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.60
PREVIOUS CLOSE 28.20
VOLUME 2
52-Week high 29.60
52-Week low 2.00
P/E 109.63
Mkt Cap.(Rs cr) 1
Buy Price 29.60
Buy Qty 559.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.60
CLOSE 28.20
VOLUME 2
52-Week high 29.60
52-Week low 2.00
P/E 109.63
Mkt Cap.(Rs cr) 1
Buy Price 29.60
Buy Qty 559.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 29.60 29.60 29.60 29.60 2 1
19-05-2017 28.20 28.20 28.20 28.20 7 2
18-05-2017 26.90 26.90 26.90 26.90 25 1
17-05-2017 25.65 25.65 25.65 25.65 447 3
10-05-2017 24.45 24.45 24.45 24.45 5 1
28-04-2017 23.30 23.30 23.30 23.30 5 1
12-04-2017 22.20 22.20 22.20 22.20 119 1
11-04-2017 21.15 21.15 21.15 21.15 50 1
27-03-2017 20.15 20.15 20.15 20.15 100 2
14-03-2017 19.20 19.20 19.20 19.20 10 1
27-02-2017 18.30 18.30 18.30 18.30 5 1
23-02-2017 17.45 17.45 17.45 17.45 5 1
22-02-2017 16.65 16.65 16.65 16.65 20 2
14-02-2017 15.90 15.90 15.90 15.90 10 1
19-01-2017 15.17 15.17 15.17 15.17 151 1
16-01-2017 14.45 14.45 14.45 14.45 10 1
12-01-2017 13.77 13.77 13.77 13.77 10 1
10-01-2017 12.50 13.12 12.50 13.12 16 2
23-08-2016 2.31 2.31 2.31 2.31 8079 10
19-08-2016 2.20 2.20 2.20 2.20 200 1

Back to Top