You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE LIVE 10:37 | 24 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 31.05
VOLUME 166
52-Week high 32.00
52-Week low 2.00
P/E 640.00
Mkt Cap.(Rs cr) 1
Buy Price 32.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 31.05
VOLUME 166
52-Week high 32.00
52-Week low 2.00
P/E 640.00
Mkt Cap.(Rs cr) 1
Buy Price 32.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 32.00 32.00 32.00 32.00 166 2
23-05-2017 31.05 31.05 31.05 31.05 50 2
22-05-2017 29.60 29.60 29.60 29.60 2 1
19-05-2017 28.20 28.20 28.20 28.20 7 2
18-05-2017 26.90 26.90 26.90 26.90 25 1
17-05-2017 25.65 25.65 25.65 25.65 447 3
10-05-2017 24.45 24.45 24.45 24.45 5 1
28-04-2017 23.30 23.30 23.30 23.30 5 1
12-04-2017 22.20 22.20 22.20 22.20 119 1
11-04-2017 21.15 21.15 21.15 21.15 50 1
27-03-2017 20.15 20.15 20.15 20.15 100 2
14-03-2017 19.20 19.20 19.20 19.20 10 1
27-02-2017 18.30 18.30 18.30 18.30 5 1
23-02-2017 17.45 17.45 17.45 17.45 5 1
22-02-2017 16.65 16.65 16.65 16.65 20 2
14-02-2017 15.90 15.90 15.90 15.90 10 1
19-01-2017 15.17 15.17 15.17 15.17 151 1
16-01-2017 14.45 14.45 14.45 14.45 10 1
12-01-2017 13.77 13.77 13.77 13.77 10 1
10-01-2017 12.50 13.12 12.50 13.12 16 2

Back to Top