You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE LIVE 09:07 | 19 Jan 15.17 0.72
(4.98%)
OPEN

15.17

HIGH

15.17

LOW

15.17

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.17
PREVIOUS CLOSE 14.45
VOLUME 151
52-Week high 15.17
52-Week low 2.00
P/E 33.71
Mkt Cap.(Rs cr) 0.39
Buy Price 15.17
Buy Qty 6859.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.17
CLOSE 14.45
VOLUME 151
52-Week high 15.17
52-Week low 2.00
P/E 33.71
Mkt Cap.(Rs cr) 0.39
Buy Price 15.17
Buy Qty 6859.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 15.17 15.17 15.17 15.17 151 1
16-01-2017 14.45 14.45 14.45 14.45 10 1
12-01-2017 13.77 13.77 13.77 13.77 10 1
10-01-2017 12.50 13.12 12.50 13.12 16 2
23-08-2016 2.31 2.31 2.31 2.31 8079 10
19-08-2016 2.20 2.20 2.20 2.20 200 1
18-08-2016 2.10 2.10 2.10 2.10 200 1
03-08-2016 2.00 2.00 2.00 2.00 251 1
27-07-2016 2.10 2.10 2.10 2.10 2500 5
25-07-2016 2.19 2.19 2.19 2.19 100 1
21-07-2016 2.30 2.30 2.30 2.30 2500 5
20-06-2016 2.42 2.42 2.42 2.42 100 1
25-05-2016 2.42 2.42 2.41 2.41 200 2
02-05-2016 2.41 2.41 2.41 2.41 200 1
06-04-2016 2.53 2.53 2.53 2.53 100 1
31-03-2016 2.66 2.66 2.66 2.66 200 3
30-03-2016 2.54 2.54 2.54 2.54 400 2
29-03-2016 2.42 2.42 2.42 2.42 280 2
15-03-2016 2.31 2.31 2.31 2.31 200 1
08-03-2016 2.20 2.20 2.20 2.20 1490 4

Back to Top