You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:54 | 29 Mar 652.00 35.75
(5.80%)
OPEN

617.55

HIGH

659.65

LOW

612.55

NSE LIVE 15:59 | 29 Mar 651.10 35.20
(5.72%)
OPEN

620.20

HIGH

658.15

LOW

613.00

OPEN 617.55
PREVIOUS CLOSE 616.25
VOLUME 44311
52-Week high 659.65
52-Week low 369.25
P/E 55.68
Mkt Cap.(Rs cr) 6229.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 652.00
Sell Qty 621.00
OPEN 617.55
CLOSE 616.25
VOLUME 44311
52-Week high 659.65
52-Week low 369.25
P/E 55.68
Mkt Cap.(Rs cr) 6229.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 652.00
Sell Qty 621.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 629.40 630.00 610.05 616.25 27990 5702
27-03-2017 615.70 623.00 606.40 619.35 15634 823
24-03-2017 605.00 613.50 601.15 610.15 9319 474
23-03-2017 618.25 620.55 597.30 601.00 7173 406
22-03-2017 623.60 623.65 603.35 608.05 50331 617
21-03-2017 614.25 642.00 604.20 626.25 22670 1484
20-03-2017 590.00 620.00 585.05 610.75 19403 889
17-03-2017 578.85 596.00 560.20 585.10 14820 879
16-03-2017 561.50 581.00 560.00 570.95 6989 442
15-03-2017 552.95 563.00 552.95 560.50 3856 297
14-03-2017 568.35 568.35 543.55 549.60 11595 1520
10-03-2017 557.35 557.35 541.25 548.80 1729 169
09-03-2017 555.00 557.00 547.95 549.85 504 55
08-03-2017 555.00 557.00 542.30 548.40 3206 167
07-03-2017 559.55 564.30 550.00 554.35 1359 129
06-03-2017 569.00 569.00 543.95 557.40 3207 362
03-03-2017 567.00 567.45 558.70 566.95 644 135
02-03-2017 566.00 568.00 563.95 566.15 667 74
01-03-2017 565.00 570.00 555.10 563.00 193714 290
28-02-2017 560.00 566.60 557.05 565.00 116101 173

Back to Top