You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 20 Feb 556.65 -8.00
(-1.42%)
OPEN

568.95

HIGH

578.00

LOW

554.10

NSE LIVE 15:31 | 20 Feb 556.10 -10.25
(-1.81%)
OPEN

565.95

HIGH

579.95

LOW

552.10

OPEN 568.95
PREVIOUS CLOSE 564.65
VOLUME 3156
52-Week high 583.95
52-Week low 310.00
P/E 47.54
Mkt Cap.(Rs cr) 5316.01
Buy Price 556.65
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 568.95
CLOSE 564.65
VOLUME 3156
52-Week high 583.95
52-Week low 310.00
P/E 47.54
Mkt Cap.(Rs cr) 5316.01
Buy Price 556.65
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 568.95 578.00 554.10 556.65 3156 320
17-02-2017 568.00 570.00 560.75 564.65 3895 392
16-02-2017 555.00 583.95 555.00 568.00 7351 552
15-02-2017 555.00 559.10 551.05 554.50 10237 937
14-02-2017 552.00 557.95 545.90 548.10 6869 765
13-02-2017 558.90 580.00 543.45 548.80 21647 1246
10-02-2017 557.00 559.00 545.85 552.05 2379 234
09-02-2017 541.10 559.00 541.10 555.80 4821 507
08-02-2017 550.50 550.65 542.15 544.20 3435 268
07-02-2017 545.00 551.80 540.00 541.95 4315 317
06-02-2017 536.70 546.95 534.50 544.45 3810 193
03-02-2017 541.20 543.35 529.00 537.85 3655 383
02-02-2017 535.00 549.00 531.85 538.65 3447 304
01-02-2017 532.00 533.70 522.25 530.45 4487 425
31-01-2017 525.00 534.80 519.75 529.65 15166 720
30-01-2017 533.00 539.75 518.00 528.85 6702 507
27-01-2017 515.00 544.65 515.00 535.35 15146 822
25-01-2017 509.90 514.10 501.45 510.05 1467 94
24-01-2017 514.00 514.00 498.15 505.50 71991 174
23-01-2017 518.90 521.15 504.00 511.95 1941 336

Back to Top