You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 05 Dec 481.90 6.45
(1.36%)
OPEN

478.60

HIGH

489.00

LOW

467.20

NSE LIVE 15:31 | 05 Dec 478.85 3.10
(0.65%)
OPEN

475.00

HIGH

487.40

LOW

466.30

OPEN 478.60
PREVIOUS CLOSE 475.45
VOLUME 746
52-Week high 581.00
52-Week low 306.10
P/E 38.77
Mkt Cap.(Rs cr) 4599.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.60
CLOSE 475.45
VOLUME 746
52-Week high 581.00
52-Week low 306.10
P/E 38.77
Mkt Cap.(Rs cr) 4599.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 480.00 484.50 465.00 475.45 3284 282
01-12-2016 487.00 489.45 479.15 486.00 1259 127
30-11-2016 471.00 494.00 471.00 490.65 1638 163
29-11-2016 465.00 477.55 460.00 473.80 1193 162
28-11-2016 460.85 470.05 455.00 465.60 546 76
25-11-2016 470.00 470.00 460.00 461.95 692 106
24-11-2016 466.55 467.00 462.80 465.15 203 28
23-11-2016 467.70 472.10 463.00 469.40 846 84
22-11-2016 470.00 475.00 457.50 463.85 2467 192
21-11-2016 472.00 472.00 459.10 461.60 4111 359
18-11-2016 455.00 471.15 455.00 464.00 565 106
17-11-2016 458.65 463.10 446.05 458.35 7463 716
16-11-2016 477.00 490.00 447.50 460.10 5741 562
15-11-2016 509.55 509.85 455.00 477.20 7128 827
11-11-2016 528.00 532.95 494.95 509.35 9575 798
10-11-2016 546.00 558.30 526.00 528.15 142814 678
09-11-2016 518.00 554.00 435.00 537.90 7632 574
08-11-2016 539.00 549.00 537.65 543.55 7723 326
07-11-2016 544.95 548.40 537.00 540.35 3250 248
04-11-2016 560.00 560.00 525.30 537.50 33617 547

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard