You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 16:01 | 25 May 705.30 0.15
(0.02%)
OPEN

700.00

HIGH

708.80

LOW

684.95

NSE 15:53 | 25 May 701.45 -1.45
(-0.21%)
OPEN

706.40

HIGH

710.00

LOW

683.05

OPEN 700.00
PREVIOUS CLOSE 705.15
VOLUME 5658
52-Week high 845.00
52-Week low 587.20
P/E 52.48
Mkt Cap.(Rs cr) 6,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 705.15
VOLUME 5658
52-Week high 845.00
52-Week low 587.20
P/E 52.48
Mkt Cap.(Rs cr) 6,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 710.05 714.65 699.65 705.15 3705 356
23-05-2018 704.10 718.95 700.00 712.35 4285 280
22-05-2018 711.85 715.00 698.75 706.95 136662 281
21-05-2018 758.95 758.95 700.00 703.40 9933 644
18-05-2018 760.95 760.95 734.15 740.10 4167 376
17-05-2018 754.65 770.00 747.55 758.45 3092 238
16-05-2018 783.95 783.95 745.00 759.40 2084 237
15-05-2018 770.00 774.90 749.00 753.95 6043 433
14-05-2018 785.20 788.75 750.85 767.75 17126 880
11-05-2018 775.25 800.00 773.15 784.70 2694 295
10-05-2018 782.45 790.30 775.10 778.75 1323 112
09-05-2018 798.85 798.85 779.10 782.40 26686 127
08-05-2018 797.70 800.00 786.00 790.30 1610 117
07-05-2018 797.55 804.00 754.00 796.05 3511 225
04-05-2018 784.55 829.95 781.60 796.90 13246 563
03-05-2018 796.65 797.15 766.75 785.95 6107 263
02-05-2018 802.00 810.00 795.30 799.50 3260 195
30-04-2018 812.05 812.05 797.10 801.15 2273 159
27-04-2018 808.95 810.00 791.30 806.00 3449 238
26-04-2018 800.15 815.00 787.50 792.65 7300 393

Back to Top