You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 17 Jan 522.60 6.40
(1.24%)
OPEN

516.00

HIGH

526.00

LOW

516.00

NSE LIVE 15:31 | 17 Jan 521.05 2.90
(0.56%)
OPEN

524.95

HIGH

532.50

LOW

515.00

OPEN 516.00
PREVIOUS CLOSE 516.20
VOLUME 2515
52-Week high 581.00
52-Week low 306.10
P/E 42.08
Mkt Cap.(Rs cr) 4990.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 516.00
CLOSE 516.20
VOLUME 2515
52-Week high 581.00
52-Week low 306.10
P/E 42.08
Mkt Cap.(Rs cr) 4990.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 516.00 526.00 516.00 522.60 2515 223
16-01-2017 497.40 528.00 497.40 516.20 3028 363
13-01-2017 500.00 504.10 500.00 500.70 1781 69
12-01-2017 500.00 502.35 498.00 500.40 1418 95
11-01-2017 492.00 499.90 492.00 495.75 640 56
10-01-2017 494.00 500.00 490.60 492.90 3156 288
09-01-2017 493.10 497.85 490.70 495.10 668 64
06-01-2017 495.00 501.00 490.00 491.90 3196 212
05-01-2017 487.00 495.75 485.00 492.00 3270 215
04-01-2017 485.00 499.00 485.00 492.75 6115 456
03-01-2017 480.00 500.00 480.00 488.80 5083 417
02-01-2017 474.90 490.00 474.90 481.30 569 78
30-12-2016 461.00 490.00 461.00 476.25 1907 197
29-12-2016 452.00 467.00 452.00 465.85 824 187
28-12-2016 450.15 456.30 444.00 449.40 874 110
27-12-2016 446.45 454.30 439.95 447.85 2329 181
26-12-2016 451.25 451.50 441.00 443.75 353 49
23-12-2016 450.00 454.90 448.00 448.30 1002 97
22-12-2016 459.00 459.00 444.35 447.10 2110 227
21-12-2016 455.00 460.50 455.00 460.10 1561 88

Back to Top