You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 23 Jun 616.25 -14.80
(-2.35%)
OPEN

638.95

HIGH

638.95

LOW

596.95

NSE 15:53 | 23 Jun 615.70 -16.75
(-2.65%)
OPEN

632.45

HIGH

639.30

LOW

594.00

OPEN 638.95
PREVIOUS CLOSE 631.05
VOLUME 7571
52-Week high 723.95
52-Week low 407.65
P/E 52.90
Mkt Cap.(Rs cr) 5,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 638.95
CLOSE 631.05
VOLUME 7571
52-Week high 723.95
52-Week low 407.65
P/E 52.90
Mkt Cap.(Rs cr) 5,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 638.95 638.95 596.95 616.25 7571 582
22-06-2017 636.80 644.95 625.00 631.05 352755 583
21-06-2017 645.00 651.40 629.05 635.80 2429 310
20-06-2017 667.35 667.35 649.05 651.50 2084 158
19-06-2017 674.95 676.45 659.75 665.25 20889 502
16-06-2017 656.15 674.40 656.15 670.50 88626 350
15-06-2017 645.70 662.85 644.05 659.10 2940 267
14-06-2017 644.95 649.95 637.00 644.90 3620 297
13-06-2017 625.00 650.00 624.00 645.95 7487 231
12-06-2017 624.00 640.75 624.00 635.80 110014 329
09-06-2017 632.50 636.10 625.00 627.70 2440 185
08-06-2017 627.05 637.65 627.05 633.30 1602 162
07-06-2017 638.10 638.10 625.10 630.20 2798 252
06-06-2017 640.00 645.00 630.00 634.50 1988 161
05-06-2017 640.00 653.30 634.05 642.50 6727 363
02-06-2017 644.00 644.00 635.05 638.80 1257 102
01-06-2017 630.50 650.00 630.50 636.70 2362 181
31-05-2017 630.00 639.90 630.00 632.60 1886 136
30-05-2017 636.30 642.90 628.15 630.05 2611 110
29-05-2017 640.20 646.00 635.00 635.40 2299 129

Back to Top