You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 23 May 639.25 -6.80
(-1.05%)
OPEN

643.75

HIGH

655.65

LOW

626.00

NSE 15:51 | 23 May 636.90 -7.70
(-1.19%)
OPEN

652.40

HIGH

655.15

LOW

625.00

OPEN 643.75
PREVIOUS CLOSE 646.05
VOLUME 4907
52-Week high 723.95
52-Week low 407.65
P/E 54.54
Mkt Cap.(Rs cr) 6,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 643.75
CLOSE 646.05
VOLUME 4907
52-Week high 723.95
52-Week low 407.65
P/E 54.54
Mkt Cap.(Rs cr) 6,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 643.75 655.65 626.00 639.25 4907 381
22-05-2017 623.00 653.70 623.00 646.05 5980 890
19-05-2017 653.35 665.00 636.00 646.65 10057 933
18-05-2017 670.00 670.00 640.50 648.40 5770 250
17-05-2017 689.00 689.00 666.00 671.80 4015 286
16-05-2017 668.20 684.35 662.40 677.40 307769 448
15-05-2017 668.85 694.85 659.30 666.85 6674 286
12-05-2017 680.00 681.00 652.70 667.25 12455 562
11-05-2017 690.00 703.70 670.70 675.75 210176 500
10-05-2017 711.10 722.60 667.35 687.70 29523 1217
09-05-2017 700.00 721.00 696.00 705.55 25577 1205
08-05-2017 696.95 700.00 662.00 695.65 7794 496
05-05-2017 696.70 696.70 676.00 680.10 2626 219
04-05-2017 689.00 692.80 680.00 680.15 5970 266
03-05-2017 674.55 687.20 670.10 680.85 7920 345
02-05-2017 694.00 701.85 665.20 674.55 8091 616
28-04-2017 669.00 701.45 667.05 694.85 6968 598
27-04-2017 679.00 679.15 673.10 675.90 1099 90
26-04-2017 694.90 694.90 671.40 676.20 2696 188
25-04-2017 683.65 688.95 675.30 677.15 3863 221

Back to Top