You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 12:06 | 26 Sep 738.00 -25.00
(-3.28%)
OPEN

763.00

HIGH

763.00

LOW

725.40

NSE 11:51 | 26 Sep 725.55 -39.70
(-5.19%)
OPEN

766.00

HIGH

772.45

LOW

723.30

OPEN 763.00
PREVIOUS CLOSE 763.00
VOLUME 1926
52-Week high 812.70
52-Week low 435.00
P/E 66.79
Mkt Cap.(Rs cr) 7,070
Buy Price 736.00
Buy Qty 49.00
Sell Price 738.00
Sell Qty 7.00
OPEN 763.00
CLOSE 763.00
VOLUME 1926
52-Week high 812.70
52-Week low 435.00
P/E 66.79
Mkt Cap.(Rs cr) 7,070
Buy Price 736.00
Buy Qty 49.00
Sell Price 738.00
Sell Qty 7.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 748.00 773.95 715.00 763.00 5205 408
22-09-2017 774.20 774.20 740.35 746.60 195553 356
21-09-2017 786.00 796.85 769.50 785.75 1245 149
20-09-2017 785.00 790.80 780.45 783.35 1334 105
19-09-2017 781.00 790.60 755.00 782.65 676 85
18-09-2017 792.50 792.50 783.00 786.35 1171 133
15-09-2017 778.00 795.00 770.65 784.75 1977 239
14-09-2017 795.50 795.50 775.60 779.40 1834 179
13-09-2017 780.00 797.50 778.10 795.30 2563 259
12-09-2017 794.05 796.60 780.15 787.95 3895 310
11-09-2017 792.40 812.70 773.00 792.00 12089 686
08-09-2017 775.00 799.00 766.10 792.40 7951 514
07-09-2017 758.00 773.70 758.00 768.75 5314 424
06-09-2017 757.90 760.05 747.95 753.75 8122 543
05-09-2017 760.00 760.00 748.45 758.85 2860 212
04-09-2017 773.70 773.70 743.55 754.25 1838 201
01-09-2017 766.00 770.00 758.10 762.40 11811 237
31-08-2017 752.50 764.90 749.40 759.30 8814 363
30-08-2017 752.00 759.85 744.15 754.40 3940 211
29-08-2017 745.00 755.00 741.90 751.65 4345 293

Back to Top