You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 15:40 | 20 Feb 720.05 -5.80
(-0.80%)
OPEN

725.85

HIGH

738.00

LOW

716.25

NSE 15:31 | 20 Feb 724.55 2.15
(0.30%)
OPEN

730.00

HIGH

742.40

LOW

716.00

OPEN 725.85
PREVIOUS CLOSE 725.85
VOLUME 3350
52-Week high 845.00
52-Week low 541.25
P/E 57.74
Mkt Cap.(Rs cr) 6,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 718.00
Sell Qty 32.00
OPEN 725.85
CLOSE 725.85
VOLUME 3350
52-Week high 845.00
52-Week low 541.25
P/E 57.74
Mkt Cap.(Rs cr) 6,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 718.00
Sell Qty 32.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 727.80 739.55 722.00 725.85 1435 97
16-02-2018 736.00 746.00 725.10 728.05 2735 114
15-02-2018 731.05 747.35 731.05 743.00 4426 192
14-02-2018 759.70 759.70 725.00 733.05 3562 158
12-02-2018 760.00 760.00 732.05 739.20 2147 158
09-02-2018 721.60 748.00 708.75 741.80 4715 211
08-02-2018 727.10 747.60 711.75 724.70 2051 308
07-02-2018 722.00 750.85 721.00 731.85 6466 443
06-02-2018 691.00 735.00 690.00 721.85 9866 1356
05-02-2018 681.00 753.45 681.00 718.90 6079 633
02-02-2018 725.00 734.95 687.00 718.10 3222 293
01-02-2018 761.90 768.00 729.25 733.30 204175 459
31-01-2018 730.65 767.85 730.65 752.00 2086 169
30-01-2018 750.15 750.15 722.10 742.00 5508 432
29-01-2018 766.00 766.00 745.50 754.70 1570 151
25-01-2018 763.00 768.65 753.00 760.15 1803 367
24-01-2018 766.70 770.00 752.40 764.00 2551 239
23-01-2018 780.25 781.25 753.35 758.40 4800 349
22-01-2018 781.85 790.35 766.95 778.10 3166 290
19-01-2018 762.20 790.00 747.00 773.45 4085 291

Back to Top