You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 28 Apr 694.85 18.95
(2.80%)
OPEN

669.00

HIGH

701.45

LOW

667.05

NSE 15:58 | 28 Apr 694.45 18.10
(2.68%)
OPEN

677.00

HIGH

703.00

LOW

670.10

OPEN 669.00
PREVIOUS CLOSE 675.90
VOLUME 6968
52-Week high 723.95
52-Week low 407.65
P/E 59.34
Mkt Cap.(Rs cr) 6639.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 669.00
CLOSE 675.90
VOLUME 6968
52-Week high 723.95
52-Week low 407.65
P/E 59.34
Mkt Cap.(Rs cr) 6639.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 669.00 701.45 667.05 694.85 6968 598
27-04-2017 679.00 679.15 673.10 675.90 1099 90
26-04-2017 694.90 694.90 671.40 676.20 2696 188
25-04-2017 683.65 688.95 675.30 677.15 3863 221
24-04-2017 686.30 694.80 681.50 684.40 3476 180
21-04-2017 690.05 690.85 685.00 686.00 3956 220
20-04-2017 693.95 694.70 683.00 685.00 3149 186
19-04-2017 690.00 695.35 680.00 683.00 6287 351
18-04-2017 704.90 704.90 683.00 687.00 8914 529
17-04-2017 672.00 698.40 665.70 687.15 15204 853
13-04-2017 672.85 672.85 660.00 669.65 12566 915
12-04-2017 669.00 676.40 657.35 667.55 10667 845
11-04-2017 669.45 681.00 663.10 670.00 33662 783
10-04-2017 671.35 675.00 662.45 668.95 8665 735
07-04-2017 686.00 686.00 657.90 661.30 16907 1095
06-04-2017 700.00 706.20 682.00 686.65 9326 550
05-04-2017 716.00 723.95 692.55 695.40 21305 1184
03-04-2017 698.40 717.75 694.00 706.20 105874 4349
31-03-2017 671.00 698.00 667.45 692.80 113252 2134
30-03-2017 652.00 681.30 652.00 668.50 54490 3410

Back to Top