You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE LIVE 15:40 | 21 Jul 674.65 20.05
(3.06%)
OPEN

657.70

HIGH

704.80

LOW

657.70

NSE 15:59 | 21 Jul 678.25 21.85
(3.33%)
OPEN

656.45

HIGH

705.00

LOW

656.40

OPEN 657.70
PREVIOUS CLOSE 654.60
VOLUME 43010
52-Week high 723.95
52-Week low 435.00
P/E 58.16
Mkt Cap.(Rs cr) 6,494
Buy Price 0.00
Buy Qty 0.00
Sell Price 669.00
Sell Qty 96.00
OPEN 657.70
CLOSE 654.60
VOLUME 43010
52-Week high 723.95
52-Week low 435.00
P/E 58.16
Mkt Cap.(Rs cr) 6,494
Buy Price 0.00
Buy Qty 0.00
Sell Price 669.00
Sell Qty 96.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 657.70 704.80 657.70 674.65 43010 2484
20-07-2017 660.15 668.00 648.85 654.60 3200 306
19-07-2017 655.00 669.50 650.00 662.30 4369 322
18-07-2017 642.85 665.00 641.90 652.25 5088 350
17-07-2017 648.00 656.55 633.40 652.50 418837 459
14-07-2017 640.20 665.50 631.60 649.75 14205 634
13-07-2017 625.00 656.00 605.50 640.15 241239 609
12-07-2017 610.85 625.45 600.00 617.85 9550 483
11-07-2017 603.00 607.45 596.00 600.65 1478 104
10-07-2017 612.00 612.00 601.05 605.00 3830 107
07-07-2017 610.55 615.80 599.00 602.75 2596 164
06-07-2017 619.40 619.40 598.20 612.35 5644 291
05-07-2017 612.00 616.00 601.85 611.50 1387 94
04-07-2017 602.00 621.10 602.00 616.75 4074 198
03-07-2017 606.20 607.25 590.00 603.35 3158 232
30-06-2017 596.00 601.90 594.00 600.60 1545 133
29-06-2017 607.00 610.95 587.20 592.95 2476 204
28-06-2017 611.70 611.70 591.65 605.70 67595 193
27-06-2017 619.80 620.75 595.30 608.40 1697 177
23-06-2017 638.95 638.95 596.95 616.25 7571 582

Back to Top