You are here » Home » Companies » Company Overview » Blue Star Infotech Ltd

Blue Star Infotech Ltd.

BSE: 532346 Sector: IT
NSE: BLUESTINFO ISIN Code: INE504B01011
BSE LIVE 15:40 | 01 Jun Stock Is Not Traded.
NSE 15:41 | 01 Jun Stock Is Not Traded.
OPEN 288.00
PREVIOUS CLOSE 286.00
VOLUME 1662
52-Week high 291.00
52-Week low 0.00
P/E 14.19
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.00
CLOSE 286.00
VOLUME 1662
52-Week high 291.00
52-Week low 0.00
P/E 14.19
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Infotech Ltd. (BLUESTINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2016 288.00 291.00 288.00 290.40 1662 27
31-05-2016 305.00 305.00 280.00 286.00 6584 178
30-05-2016 294.00 300.50 294.00 297.05 2918 171
27-05-2016 285.40 292.25 285.00 289.00 595 21
26-05-2016 291.00 291.00 287.00 290.00 138 6
25-05-2016 287.00 290.00 285.10 288.40 2037 81
24-05-2016 285.00 289.00 284.10 287.00 414 10
23-05-2016 290.00 290.00 284.00 288.50 1272 31
20-05-2016 295.00 295.00 278.00 278.30 735 49
19-05-2016 298.00 298.00 285.00 291.70 1308 202
18-05-2016 285.00 305.00 285.00 299.20 4255 336
17-05-2016 278.00 290.00 278.00 287.10 1061 88
16-05-2016 275.00 284.90 275.00 280.60 907 104
13-05-2016 277.00 279.30 273.00 274.20 522 36
12-05-2016 274.00 274.50 273.00 273.50 728 12
11-05-2016 275.00 275.00 272.50 275.00 97 8
10-05-2016 274.00 277.90 270.00 275.00 384 20
09-05-2016 265.10 275.00 265.10 271.50 544 19
06-05-2016 269.00 269.00 264.00 265.10 1749 23
05-05-2016 273.00 273.00 262.00 267.90 7763 110

Back to Top