You are here » Home » Companies » Company Overview » Blue Star Infotech Ltd

Blue Star Infotech Ltd.

BSE: 532346 Sector: IT
NSE: BLUESTINFO ISIN Code: INE504B01011
BSE LIVE 15:40 | 01 Jun Stock Is Not Traded.
NSE LIVE 15:41 | 01 Jun Stock Is Not Traded.
OPEN 288.00
PREVIOUS CLOSE 286.00
VOLUME 1662
52-Week high 305.00
52-Week low 200.10
P/E 14.19
Mkt Cap.(Rs cr) 313.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.00
CLOSE 286.00
VOLUME 1662
52-Week high 305.00
52-Week low 200.10
P/E 14.19
Mkt Cap.(Rs cr) 313.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Infotech Ltd. (BLUESTINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2016 288.00 291.00 288.00 290.40 1662 27
31-05-2016 305.00 305.00 280.00 286.00 6584 178
30-05-2016 294.00 300.50 294.00 297.05 2918 171
27-05-2016 285.40 292.25 285.00 289.00 595 21
26-05-2016 291.00 291.00 287.00 290.00 138 6
25-05-2016 287.00 290.00 285.10 288.40 2037 81
24-05-2016 285.00 289.00 284.10 287.00 414 10
23-05-2016 290.00 290.00 284.00 288.50 1272 31
20-05-2016 295.00 295.00 278.00 278.30 735 49
19-05-2016 298.00 298.00 285.00 291.70 1308 202
18-05-2016 285.00 305.00 285.00 299.20 4255 336
17-05-2016 278.00 290.00 278.00 287.10 1061 88
16-05-2016 275.00 284.90 275.00 280.60 907 104
13-05-2016 277.00 279.30 273.00 274.20 522 36
12-05-2016 274.00 274.50 273.00 273.50 728 12
11-05-2016 275.00 275.00 272.50 275.00 97 8
10-05-2016 274.00 277.90 270.00 275.00 384 20
09-05-2016 265.10 275.00 265.10 271.50 544 19
06-05-2016 269.00 269.00 264.00 265.10 1749 23
05-05-2016 273.00 273.00 262.00 267.90 7763 110

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard