You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE LIVE 15:14 | 10 Mar 40.00 -2.00
(-4.76%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 42.00
VOLUME 120000
52-Week high 52.75
52-Week low 36.00
P/E 97.56
Mkt Cap.(Rs cr) 12.00
Buy Price 38.00
Buy Qty 3000.00
Sell Price 45.50
Sell Qty 3000.00
OPEN 40.00
CLOSE 42.00
VOLUME 120000
52-Week high 52.75
52-Week low 36.00
P/E 97.56
Mkt Cap.(Rs cr) 12.00
Buy Price 38.00
Buy Qty 3000.00
Sell Price 45.50
Sell Qty 3000.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-03-2017 40.00 40.00 40.00 40.00 120000 1
01-02-2017 42.00 42.00 42.00 42.00 3000 1
28-12-2016 44.00 44.00 44.00 44.00 12000 2
26-12-2016 42.00 42.00 42.00 42.00 3000 1
16-11-2016 44.00 44.00 44.00 44.00 3000 1
15-11-2016 44.00 44.00 44.00 44.00 3000 1
09-11-2016 44.00 44.00 44.00 44.00 3000 1
04-11-2016 44.00 45.50 44.00 45.50 6000 2
03-11-2016 44.05 44.05 44.05 44.05 3000 1
02-11-2016 44.00 44.00 44.00 44.00 3000 1
01-11-2016 44.00 44.10 44.00 44.00 15000 5
14-10-2016 44.10 44.10 44.10 44.10 3000 1
06-10-2016 44.00 44.00 44.00 44.00 3000 1
21-09-2016 44.00 44.00 44.00 44.00 3000 1
15-09-2016 44.00 47.50 44.00 47.50 6000 2
24-06-2016 44.00 44.00 44.00 44.00 3000 1
07-06-2016 44.00 44.00 44.00 44.00 3000 1
26-05-2016 47.50 50.00 47.50 50.00 117000 3
19-05-2016 44.00 44.00 44.00 44.00 42000 5
26-04-2016 43.30 43.30 43.30 43.30 3000 1

Back to Top