You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE 13:54 | 23 Jan 67.00 2.00
(3.08%)
OPEN

67.00

HIGH

70.00

LOW

67.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.00
PREVIOUS CLOSE 65.00
VOLUME 9000
52-Week high 75.20
52-Week low 40.00
P/E 98.53
Mkt Cap.(Rs cr) 20
Buy Price 65.75
Buy Qty 3000.00
Sell Price 71.25
Sell Qty 3000.00
OPEN 67.00
CLOSE 65.00
VOLUME 9000
52-Week high 75.20
52-Week low 40.00
P/E 98.53
Mkt Cap.(Rs cr) 20
Buy Price 65.75
Buy Qty 3000.00
Sell Price 71.25
Sell Qty 3000.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 67.00 70.00 67.00 67.00 9000 3
18-01-2018 65.00 65.00 65.00 65.00 3000 1
17-01-2018 65.00 65.00 61.00 63.00 6000 2
15-01-2018 64.60 67.00 62.00 67.00 12000 4
09-01-2018 67.25 67.25 67.25 67.25 3000 1
04-01-2018 67.00 69.20 67.00 69.00 15000 5
03-01-2018 63.00 63.00 63.00 63.00 3000 1
02-01-2018 58.50 61.00 58.50 58.50 9000 3
01-01-2018 62.00 62.00 62.00 62.00 3000 1
29-12-2017 69.00 69.00 68.00 68.00 6000 2
28-12-2017 75.20 75.20 75.20 75.20 9000 3
27-12-2017 60.00 68.40 60.00 68.40 48000 16
26-12-2017 52.00 57.00 52.00 57.00 15000 5
22-12-2017 48.00 48.00 48.00 48.00 3000 1
21-12-2017 46.50 47.25 46.50 47.25 6000 2
20-12-2017 43.50 46.00 43.50 46.00 9000 3
19-12-2017 42.50 42.50 42.50 42.50 3000 1
15-12-2017 41.00 41.00 41.00 41.00 3000 1
21-11-2017 43.00 43.00 43.00 43.00 3000 1
20-09-2017 43.25 43.25 43.25 43.25 3000 1

Back to Top