You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE LIVE 13:37 | 20 Sep 43.25 0.75
(1.76%)
OPEN

43.25

HIGH

43.25

LOW

43.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.25
PREVIOUS CLOSE 42.50
VOLUME 3000
52-Week high 45.50
52-Week low 40.00
P/E 75.88
Mkt Cap.(Rs cr) 13
Buy Price 41.00
Buy Qty 3000.00
Sell Price 43.50
Sell Qty 3000.00
OPEN 43.25
CLOSE 42.50
VOLUME 3000
52-Week high 45.50
52-Week low 40.00
P/E 75.88
Mkt Cap.(Rs cr) 13
Buy Price 41.00
Buy Qty 3000.00
Sell Price 43.50
Sell Qty 3000.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 43.25 43.25 43.25 43.25 3000 1
31-07-2017 44.00 44.00 42.50 42.50 9000 3
28-07-2017 42.50 42.50 42.50 42.50 3000 1
11-07-2017 42.50 42.50 42.50 42.50 3000 1
16-05-2017 43.00 43.00 43.00 43.00 3000 1
10-04-2017 45.50 45.50 45.50 45.50 3000 1
10-03-2017 40.00 40.00 40.00 40.00 120000 1
01-02-2017 42.00 42.00 42.00 42.00 3000 1
28-12-2016 44.00 44.00 44.00 44.00 12000 2
26-12-2016 42.00 42.00 42.00 42.00 3000 1
16-11-2016 44.00 44.00 44.00 44.00 3000 1
15-11-2016 44.00 44.00 44.00 44.00 3000 1
09-11-2016 44.00 44.00 44.00 44.00 3000 1
04-11-2016 44.00 45.50 44.00 45.50 6000 2
03-11-2016 44.05 44.05 44.05 44.05 3000 1
02-11-2016 44.00 44.00 44.00 44.00 3000 1
01-11-2016 44.00 44.10 44.00 44.00 15000 5
14-10-2016 44.10 44.10 44.10 44.10 3000 1
06-10-2016 44.00 44.00 44.00 44.00 3000 1
21-09-2016 44.00 44.00 44.00 44.00 3000 1

Back to Top