You are here » Home » Companies » Company Overview » Bluechip Stockspin Ltd

Bluechip Stockspin Ltd.

BSE: 531713 Sector: Financials
NSE: N.A. ISIN Code: INE337F01017
BSE LIVE 12:17 | 18 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.04
PREVIOUS CLOSE 1.95
VOLUME 1100
52-Week high 2.55
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 1.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.04
CLOSE 1.95
VOLUME 1100
52-Week high 2.55
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 1.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Stockspin Ltd. (BLUECHIPSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 2.04 2.04 2.04 2.04 1100 1
11-01-2017 2.15 2.15 1.95 1.95 2200 4
05-01-2017 2.00 2.07 2.00 2.05 8800 8
03-01-2017 2.00 2.00 2.00 2.00 100 1
30-12-2016 1.92 1.92 1.91 1.91 800 4
08-12-2016 1.81 1.83 1.81 1.83 6000 2
04-11-2016 1.90 1.90 1.90 1.90 500 5
24-10-2016 2.00 2.00 2.00 2.00 100 1
18-10-2016 2.00 2.00 2.00 2.00 100 1
14-10-2016 2.20 2.20 2.00 2.00 2200 21
27-09-2016 2.10 2.10 2.10 2.10 100 1
23-09-2016 1.99 2.19 1.99 2.02 2600 17
22-09-2016 2.20 2.20 2.09 2.09 1000 10
20-07-2016 2.20 2.20 2.20 2.20 500 3
17-06-2016 2.10 2.10 2.10 2.10 1000 1
30-05-2016 2.00 2.00 2.00 2.00 300 1
29-04-2016 2.00 2.00 2.00 2.00 2000 2
25-04-2016 1.99 1.99 1.99 1.99 1500 3
20-04-2016 2.09 2.09 2.09 2.09 100 1
06-04-2016 2.20 2.20 2.20 2.20 500 2

Back to Top