You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:40 | 19 Jan 101.35 4.15
(4.27%)
OPEN

97.50

HIGH

103.00

LOW

97.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.50
PREVIOUS CLOSE 97.20
VOLUME 551
52-Week high 130.50
52-Week low 57.00
P/E 7.08
Mkt Cap.(Rs cr) 19.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.50
CLOSE 97.20
VOLUME 551
52-Week high 130.50
52-Week low 57.00
P/E 7.08
Mkt Cap.(Rs cr) 19.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 97.50 103.00 97.20 101.35 551 14
18-01-2017 114.45 114.45 95.00 97.20 1229 35
17-01-2017 88.00 105.40 88.00 101.20 2756 100
16-01-2017 88.00 88.00 85.30 88.00 302 8
13-01-2017 88.00 89.00 85.50 87.00 319 14
12-01-2017 91.00 91.00 87.15 88.55 654 16
11-01-2017 90.00 90.00 88.10 90.00 229 5
10-01-2017 90.50 90.60 88.00 88.00 1000 7
09-01-2017 87.00 91.00 87.00 89.15 510 12
06-01-2017 89.00 89.00 88.00 88.00 353 7
05-01-2017 90.00 90.00 85.00 87.45 1703 34
04-01-2017 90.00 90.05 90.00 90.00 122 4
03-01-2017 88.00 93.50 88.00 90.00 550 12
02-01-2017 89.80 89.80 89.80 89.80 30 3
30-12-2016 87.25 90.00 87.25 89.65 170 5
29-12-2016 89.00 90.00 88.00 88.80 830 8
28-12-2016 84.00 92.50 84.00 89.85 3532 88
26-12-2016 88.00 88.00 84.10 84.10 438 8
23-12-2016 90.00 90.00 84.10 88.00 349 8
22-12-2016 90.00 92.95 88.50 88.95 210 5

Back to Top