You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:40 | 26 May 84.45 -8.50
(-9.14%)
OPEN

91.95

HIGH

91.95

LOW

82.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.95
PREVIOUS CLOSE 92.95
VOLUME 4513
52-Week high 130.50
52-Week low 67.40
P/E 8.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.95
CLOSE 92.95
VOLUME 4513
52-Week high 130.50
52-Week low 67.40
P/E 8.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 91.95 91.95 82.50 84.45 4513 70
25-05-2017 87.35 93.40 87.35 92.95 144 8
24-05-2017 88.25 90.00 88.25 90.00 277 4
23-05-2017 95.00 95.00 89.05 90.15 1061 17
22-05-2017 90.05 90.05 90.05 90.05 70 1
19-05-2017 93.50 93.50 92.00 92.05 218 7
18-05-2017 95.00 95.35 91.00 92.10 326 8
17-05-2017 95.00 95.45 95.00 95.15 454 7
16-05-2017 93.00 94.90 92.75 94.90 977 6
15-05-2017 92.95 93.00 92.95 93.00 284 5
12-05-2017 93.05 94.50 93.00 94.10 779 11
11-05-2017 94.15 95.00 94.10 94.35 585 10
10-05-2017 96.45 96.45 93.30 94.00 913 14
09-05-2017 94.95 94.95 92.00 94.05 1005 10
08-05-2017 95.20 97.50 90.00 92.20 3261 38
05-05-2017 100.00 100.00 94.75 98.00 1089 11
04-05-2017 95.30 99.90 94.25 94.40 315 10
03-05-2017 95.10 99.80 95.10 99.50 134 6
02-05-2017 98.00 102.10 95.25 95.95 3700 35
28-04-2017 96.40 96.40 93.10 96.10 1650 10

Back to Top