You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:24 | 22 Sep 82.80 -1.70
(-2.01%)
OPEN

82.10

HIGH

83.40

LOW

80.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.10
PREVIOUS CLOSE 84.50
VOLUME 806
52-Week high 130.50
52-Week low 70.20
P/E 7.58
Mkt Cap.(Rs cr) 16
Buy Price 80.60
Buy Qty 55.00
Sell Price 82.80
Sell Qty 204.00
OPEN 82.10
CLOSE 84.50
VOLUME 806
52-Week high 130.50
52-Week low 70.20
P/E 7.58
Mkt Cap.(Rs cr) 16
Buy Price 80.60
Buy Qty 55.00
Sell Price 82.80
Sell Qty 204.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 82.10 83.40 80.50 82.80 806 12
21-09-2017 79.55 84.50 79.50 84.50 350 5
20-09-2017 81.95 82.00 80.05 81.00 1036 10
19-09-2017 80.60 83.80 79.55 79.70 1819 26
18-09-2017 85.05 85.40 80.15 82.50 1586 20
15-09-2017 85.20 88.30 84.35 88.30 41 4
13-09-2017 90.05 90.05 87.10 88.20 272 7
12-09-2017 89.90 90.00 87.00 87.05 500 5
11-09-2017 95.55 96.00 90.50 91.00 470 9
08-09-2017 90.00 90.00 85.05 89.00 153 6
07-09-2017 98.00 98.00 85.10 91.20 2812 31
06-09-2017 81.05 83.95 81.05 82.70 90 4
05-09-2017 80.80 84.00 80.80 82.70 549 6
04-09-2017 84.00 84.00 80.80 80.80 100 2
01-09-2017 81.00 83.00 81.00 82.95 845 8
30-08-2017 79.05 82.95 79.05 81.50 973 11
29-08-2017 82.00 86.70 81.00 81.00 3965 21
28-08-2017 81.10 89.00 81.10 86.55 915 15
24-08-2017 81.10 85.00 80.70 83.20 1021 9
23-08-2017 84.00 86.00 83.50 84.00 1450 20

Back to Top