You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:40 | 05 Dec 91.60 -3.40
(-3.58%)
OPEN

90.20

HIGH

102.95

LOW

90.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.20
PREVIOUS CLOSE 95.00
VOLUME 534
52-Week high 130.50
52-Week low 57.00
P/E 6.40
Mkt Cap.(Rs cr) 18.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.20
CLOSE 95.00
VOLUME 534
52-Week high 130.50
52-Week low 57.00
P/E 6.40
Mkt Cap.(Rs cr) 18.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 90.20 102.95 90.00 91.60 534 17
02-12-2016 95.00 95.00 95.00 95.00 1 1
01-12-2016 99.00 99.00 95.50 97.95 450 12
30-11-2016 101.00 103.95 95.00 99.50 147 6
29-11-2016 95.20 95.20 93.15 93.15 145 3
28-11-2016 99.80 99.80 91.30 95.20 1400 19
25-11-2016 104.00 105.00 95.55 96.20 432 31
24-11-2016 96.95 104.10 94.95 99.15 5031 164
23-11-2016 82.00 87.80 82.00 86.75 700 33
22-11-2016 82.05 85.00 80.45 81.70 1355 23
21-11-2016 86.00 88.75 82.25 82.25 799 11
18-11-2016 87.25 92.35 86.00 90.95 673 15
17-11-2016 90.10 98.00 85.00 87.25 5693 59
16-11-2016 90.15 104.95 84.00 96.20 3420 54
15-11-2016 101.55 101.55 90.00 94.30 2655 38
11-11-2016 108.00 111.85 104.00 105.65 725 13
10-11-2016 110.00 115.00 105.00 106.30 1003 18
09-11-2016 105.05 109.90 104.00 109.70 2781 21
08-11-2016 123.95 123.95 112.00 115.65 759 46
07-11-2016 124.00 124.00 115.00 117.80 1071 11

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard