You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:40 | 30 Mar 89.40 -0.60
(-0.67%)
OPEN

89.15

HIGH

89.50

LOW

89.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.15
PREVIOUS CLOSE 90.00
VOLUME 208
52-Week high 130.50
52-Week low 64.15
P/E 7.00
Mkt Cap.(Rs cr) 17.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.15
CLOSE 90.00
VOLUME 208
52-Week high 130.50
52-Week low 64.15
P/E 7.00
Mkt Cap.(Rs cr) 17.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 89.15 89.50 89.15 89.40 208 4
28-03-2017 91.60 91.60 88.65 91.00 1082 7
27-03-2017 91.00 91.00 87.60 88.05 420 6
24-03-2017 94.65 94.65 81.05 86.50 3322 33
23-03-2017 90.10 90.10 90.10 90.10 160 5
22-03-2017 88.10 91.50 88.00 90.00 1715 16
21-03-2017 91.05 94.75 91.05 94.75 206 4
20-03-2017 90.00 98.00 88.15 95.60 1874 30
17-03-2017 87.05 92.85 87.05 89.00 695 17
16-03-2017 92.95 92.95 90.00 90.85 166 6
15-03-2017 92.45 92.45 87.15 87.95 691 12
14-03-2017 87.30 92.65 87.30 90.00 562 14
10-03-2017 92.85 92.85 87.00 92.55 29 5
09-03-2017 86.70 88.00 86.70 87.05 280 6
08-03-2017 90.00 90.05 88.00 88.05 364 13
07-03-2017 92.25 92.25 91.00 91.00 229 5
06-03-2017 83.00 96.00 74.00 94.85 2274 43
03-03-2017 92.00 92.00 90.00 90.00 254 16
02-03-2017 85.15 93.90 85.00 92.00 4357 115
01-03-2017 84.40 85.50 84.40 85.45 827 7

Back to Top