You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 11:00 | 24 Apr 102.95 6.30
(6.52%)
OPEN

93.20

HIGH

103.95

LOW

93.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.20
PREVIOUS CLOSE 96.65
VOLUME 120
52-Week high 130.50
52-Week low 67.40
P/E 8.06
Mkt Cap.(Rs cr) 20.28
Buy Price 98.00
Buy Qty 50.00
Sell Price 102.95
Sell Qty 9.00
OPEN 93.20
CLOSE 96.65
VOLUME 120
52-Week high 130.50
52-Week low 67.40
P/E 8.06
Mkt Cap.(Rs cr) 20.28
Buy Price 98.00
Buy Qty 50.00
Sell Price 102.95
Sell Qty 9.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 98.55 100.00 96.05 96.65 271 12
20-04-2017 100.00 103.95 97.00 101.85 911 13
19-04-2017 104.00 104.00 96.10 98.95 730 17
18-04-2017 100.00 100.00 95.50 96.10 336 12
17-04-2017 101.40 101.40 101.40 101.40 33 1
13-04-2017 97.10 102.75 97.10 101.30 154 6
12-04-2017 97.00 101.40 97.00 100.95 139 3
11-04-2017 97.00 102.00 97.00 97.00 550 8
10-04-2017 98.00 98.05 97.10 98.00 2200 19
07-04-2017 98.05 98.10 98.00 98.05 334 10
06-04-2017 99.00 100.00 98.30 98.30 1048 12
05-04-2017 97.95 106.95 97.95 99.55 4282 24
03-04-2017 90.00 102.00 90.00 98.15 6409 65
31-03-2017 89.65 92.25 89.65 90.10 215 5
30-03-2017 89.15 89.50 89.15 89.40 208 4
28-03-2017 91.60 91.60 88.65 91.00 1082 7
27-03-2017 91.00 91.00 87.60 88.05 420 6
24-03-2017 94.65 94.65 81.05 86.50 3322 33
23-03-2017 90.10 90.10 90.10 90.10 160 5
22-03-2017 88.10 91.50 88.00 90.00 1715 16

Back to Top