You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE 15:40 | 19 Jan 133.80 -2.45
(-1.80%)
OPEN

131.85

HIGH

140.00

LOW

131.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.85
PREVIOUS CLOSE 136.25
VOLUME 2787
52-Week high 163.00
52-Week low 70.20
P/E 10.42
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.85
CLOSE 136.25
VOLUME 2787
52-Week high 163.00
52-Week low 70.20
P/E 10.42
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 131.85 140.00 131.05 133.80 2787 50
18-01-2018 135.35 147.75 134.45 136.25 2971 52
17-01-2018 150.00 150.00 139.65 141.50 1171 24
16-01-2018 155.00 155.00 146.00 146.20 709 24
15-01-2018 145.00 151.40 144.95 151.00 3091 52
12-01-2018 142.50 155.95 142.50 144.20 3779 35
11-01-2018 143.00 150.00 143.00 149.50 394 11
10-01-2018 139.00 145.60 139.00 143.90 12113 44
09-01-2018 149.90 149.90 136.10 138.70 2061 34
08-01-2018 153.95 153.95 142.05 142.85 2103 44
05-01-2018 147.05 151.20 147.05 149.35 1929 37
04-01-2018 150.00 150.00 147.00 149.55 1196 28
03-01-2018 151.70 154.80 148.00 150.55 3343 66
02-01-2018 156.10 158.00 153.00 155.35 4859 57
01-01-2018 159.50 161.00 155.55 158.00 2842 36
29-12-2017 163.00 163.00 153.05 157.00 2658 37
28-12-2017 153.00 158.95 150.00 157.75 4721 101
27-12-2017 154.90 154.90 140.05 150.55 4491 100
26-12-2017 153.25 153.25 131.65 146.70 19085 209
22-12-2017 128.00 139.80 127.00 139.35 10461 115

Back to Top