You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 15:17 | 17 Nov 77.15 2.35
(3.14%)
OPEN

74.80

HIGH

79.00

LOW

74.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.80
PREVIOUS CLOSE 74.80
VOLUME 3699
52-Week high 114.45
52-Week low 70.20
P/E 7.06
Mkt Cap.(Rs cr) 15
Buy Price 77.15
Buy Qty 123.00
Sell Price 79.00
Sell Qty 332.00
OPEN 74.80
CLOSE 74.80
VOLUME 3699
52-Week high 114.45
52-Week low 70.20
P/E 7.06
Mkt Cap.(Rs cr) 15
Buy Price 77.15
Buy Qty 123.00
Sell Price 79.00
Sell Qty 332.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 76.00 76.00 74.00 74.80 2348 36
15-11-2017 77.75 78.95 75.10 76.80 1195 24
14-11-2017 80.10 80.10 77.00 77.00 2106 22
13-11-2017 81.10 83.35 81.10 83.15 126 5
10-11-2017 80.00 85.00 79.00 84.90 557 15
09-11-2017 78.65 81.00 78.20 78.20 75 3
08-11-2017 80.10 83.00 78.00 78.20 1921 31
07-11-2017 80.30 86.25 80.00 80.35 662 19
06-11-2017 80.00 83.00 80.00 82.05 1780 29
03-11-2017 83.80 84.00 80.50 81.80 3133 38
02-11-2017 83.50 84.90 81.50 82.35 2635 13
01-11-2017 90.95 90.95 80.60 82.50 2582 29
31-10-2017 85.30 86.20 83.50 84.00 452 7
30-10-2017 83.00 87.70 83.00 85.95 2031 16
27-10-2017 83.70 83.80 83.65 83.80 732 7
26-10-2017 88.75 88.75 85.00 85.00 126 3
25-10-2017 88.95 88.95 85.00 85.00 355 12
24-10-2017 82.25 88.95 82.25 88.95 119 3
23-10-2017 84.75 88.90 84.50 88.90 1154 9
19-10-2017 84.90 87.75 84.50 84.80 800 7

Back to Top