You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 11:13 | 21 Feb 82.55 0.85
(1.04%)
OPEN

81.00

HIGH

82.55

LOW

81.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.00
PREVIOUS CLOSE 81.70
VOLUME 462
52-Week high 130.50
52-Week low 57.00
P/E 6.46
Mkt Cap.(Rs cr) 16.26
Buy Price 82.55
Buy Qty 10.00
Sell Price 82.75
Sell Qty 5.00
OPEN 81.00
CLOSE 81.70
VOLUME 462
52-Week high 130.50
52-Week low 57.00
P/E 6.46
Mkt Cap.(Rs cr) 16.26
Buy Price 82.55
Buy Qty 10.00
Sell Price 82.75
Sell Qty 5.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 82.00 82.50 81.05 81.70 1408 16
17-02-2017 82.50 83.90 82.50 83.00 919 12
16-02-2017 83.00 84.85 82.00 82.35 3044 23
15-02-2017 82.50 83.00 82.00 82.90 2195 15
14-02-2017 80.00 83.85 80.00 82.20 962 17
13-02-2017 82.00 83.25 80.00 82.05 4819 46
10-02-2017 87.00 93.20 80.00 83.35 11789 161
09-02-2017 102.95 102.95 80.00 83.75 19247 250
08-02-2017 98.00 99.50 88.50 93.70 1954 32
07-02-2017 104.90 104.95 98.00 103.00 120 7
06-02-2017 100.00 100.00 92.00 96.65 6712 85
03-02-2017 106.00 106.00 96.50 105.00 750 19
02-02-2017 102.00 107.00 102.00 104.00 300 4
01-02-2017 102.00 107.00 100.20 102.00 593 9
31-01-2017 100.05 105.00 100.00 105.00 89 6
30-01-2017 106.70 106.70 97.50 103.50 353 16
27-01-2017 105.00 106.90 103.50 106.90 1110 11
25-01-2017 106.95 106.95 97.00 104.75 3954 44
24-01-2017 96.05 98.25 96.05 97.60 140 5
23-01-2017 97.00 99.95 92.25 99.95 66 4

Back to Top