You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 11:15 | 22 Jun 82.00 0.60
(0.74%)
OPEN

82.00

HIGH

82.00

LOW

82.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 81.40
VOLUME 45
52-Week high 130.50
52-Week low 72.00
P/E 7.77
Mkt Cap.(Rs cr) 16
Buy Price 75.65
Buy Qty 20.00
Sell Price 82.00
Sell Qty 5.00
OPEN 82.00
CLOSE 81.40
VOLUME 45
52-Week high 130.50
52-Week low 72.00
P/E 7.77
Mkt Cap.(Rs cr) 16
Buy Price 75.65
Buy Qty 20.00
Sell Price 82.00
Sell Qty 5.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 81.50 81.50 79.85 81.40 97 5
20-06-2017 78.05 78.05 78.05 78.05 1 1
19-06-2017 81.00 81.00 78.90 78.90 385 8
15-06-2017 81.25 81.25 80.50 80.50 62 6
14-06-2017 75.00 78.45 75.00 76.30 970 20
13-06-2017 78.50 78.50 78.20 78.25 350 2
12-06-2017 79.95 80.00 78.90 79.50 627 12
09-06-2017 81.40 81.65 81.05 81.50 785 9
08-06-2017 82.20 82.60 82.20 82.60 70 4
07-06-2017 80.35 86.40 80.35 84.95 1848 29
06-06-2017 79.80 81.80 78.50 81.80 747 13
05-06-2017 75.70 79.90 75.00 79.05 970 15
02-06-2017 72.05 81.45 72.05 78.55 1169 27
01-06-2017 72.00 74.90 72.00 74.30 776 30
31-05-2017 77.00 77.00 75.00 75.00 878 15
30-05-2017 79.85 83.00 76.10 76.85 532 22
29-05-2017 82.00 85.00 79.50 79.85 4065 57
26-05-2017 91.95 91.95 82.50 84.45 4513 70
25-05-2017 87.35 93.40 87.35 92.95 144 8
24-05-2017 88.25 90.00 88.25 90.00 277 4

Back to Top