You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE LIVE 14:44 | 27 Jul 79.95 2.45
(3.16%)
OPEN

76.15

HIGH

80.30

LOW

76.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.15
PREVIOUS CLOSE 77.50
VOLUME 612
52-Week high 130.50
52-Week low 72.00
P/E 7.58
Mkt Cap.(Rs cr) 16
Buy Price 77.05
Buy Qty 53.00
Sell Price 79.95
Sell Qty 123.00
OPEN 76.15
CLOSE 77.50
VOLUME 612
52-Week high 130.50
52-Week low 72.00
P/E 7.58
Mkt Cap.(Rs cr) 16
Buy Price 77.05
Buy Qty 53.00
Sell Price 79.95
Sell Qty 123.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 76.15 80.30 76.15 79.95 612 5
26-07-2017 77.00 77.50 77.00 77.50 225 5
25-07-2017 78.00 78.00 78.00 78.00 20 2
24-07-2017 80.00 80.00 80.00 80.00 100 1
21-07-2017 77.25 80.40 77.25 80.40 235 6
20-07-2017 78.00 78.80 77.05 77.05 1040 10
19-07-2017 77.30 78.00 75.15 78.00 1116 7
18-07-2017 78.00 82.10 77.30 77.65 843 13
17-07-2017 75.05 78.00 75.05 77.70 525 8
14-07-2017 77.10 79.40 75.05 75.70 1859 29
13-07-2017 76.00 81.90 75.20 79.85 467 11
12-07-2017 76.00 76.00 74.05 75.30 1522 14
11-07-2017 78.00 78.00 77.75 78.00 255 4
10-07-2017 78.45 79.00 75.00 78.00 625 18
07-07-2017 78.20 78.20 73.00 73.20 1638 16
06-07-2017 77.75 78.20 75.00 75.25 1972 26
05-07-2017 76.00 78.75 75.00 76.65 571 6
04-07-2017 74.10 77.75 74.10 76.00 1119 18
03-07-2017 76.00 76.00 73.35 74.05 1520 17
30-06-2017 74.00 77.00 74.00 74.55 305 10

Back to Top