You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 12:36 | 29 May 1.79 0
(0.00%)
OPEN

1.79

HIGH

1.79

LOW

1.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.79
PREVIOUS CLOSE 1.79
VOLUME 50000
52-Week high 1.90
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.79
CLOSE 1.79
VOLUME 50000
52-Week high 1.90
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2017 1.79 1.79 1.79 1.79 100 1
08-05-2017 1.79 1.79 1.79 1.79 50000 5
02-05-2017 1.71 1.71 1.71 1.71 70000 7
27-04-2017 1.71 1.71 1.71 1.71 1000 1
26-04-2017 1.63 1.63 1.63 1.63 1 1
24-04-2017 1.64 1.64 1.56 1.56 2080 4
21-04-2017 1.64 1.80 1.64 1.64 35000 13
20-04-2017 1.90 1.90 1.72 1.72 32026 16
19-04-2017 1.79 1.81 1.79 1.81 17776 4
18-04-2017 1.73 1.73 1.73 1.73 37253 8
17-04-2017 1.65 1.65 1.65 1.65 1732 8
13-04-2017 1.51 1.58 1.50 1.58 85743 21
12-04-2017 1.51 1.51 1.51 1.51 3300 2
11-04-2017 1.44 1.44 1.44 1.44 5000 2
10-04-2017 1.38 1.38 1.38 1.38 6000 3
07-04-2017 1.32 1.32 1.32 1.32 11200 6
06-04-2017 1.26 1.26 1.26 1.26 4300 2
05-04-2017 1.20 1.20 1.20 1.20 36600 13
22-03-2017 1.10 1.10 1.10 1.10 400 1
03-03-2017 1.05 1.05 1.05 1.05 500 1

Back to Top