You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE 00:00 | 22 May 2.38 0.11
(4.85%)
OPEN

2.38

HIGH

2.38

LOW

2.38

NSE 05:30 | 01 Jan BMB Music & Magnetics Ltd
OPEN 2.38
PREVIOUS CLOSE 2.27
VOLUME 1
52-Week high 2.38
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.38
CLOSE 2.27
VOLUME 1
52-Week high 2.38
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 2.38 2.38 2.38 2.38 1 1
09-05-2018 2.27 2.27 2.27 2.27 330 1
02-05-2018 2.17 2.17 2.17 2.17 1000 2
30-04-2018 2.07 2.07 2.07 2.07 200 1
27-04-2018 1.98 1.98 1.98 1.98 200 1
20-04-2018 1.89 1.89 1.89 1.89 10000 11
18-04-2018 1.80 1.80 1.80 1.80 3000 4
09-02-2018 1.72 1.72 1.72 1.72 538 1
11-01-2018 1.81 1.81 1.81 1.81 399 2
29-11-2017 1.90 1.90 1.90 1.90 5 1
28-11-2017 1.90 1.90 1.90 1.90 50 1
15-09-2017 1.84 1.84 1.84 1.84 10060 3
14-09-2017 1.76 1.76 1.76 1.76 10000 2
13-09-2017 1.68 1.68 1.68 1.68 80000 40
12-09-2017 1.46 1.60 1.46 1.60 50500 51
11-09-2017 1.69 1.69 1.53 1.53 45099 62
08-09-2017 1.61 1.61 1.61 1.61 60000 75
06-09-2017 1.54 1.54 1.54 1.54 25200 18
17-08-2017 1.62 1.62 1.62 1.62 100 1
10-07-2017 1.70 1.70 1.70 1.70 129 2

Back to Top