You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 12:35 | 27 Apr 1.71 0.08
(4.91%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.71
PREVIOUS CLOSE 1.63
VOLUME 1000
52-Week high 1.90
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 1.04
Buy Price 1.55
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.71
CLOSE 1.63
VOLUME 1000
52-Week high 1.90
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 1.04
Buy Price 1.55
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1.71 1.71 1.71 1.71 1000 1
26-04-2017 1.63 1.63 1.63 1.63 1 1
24-04-2017 1.64 1.64 1.56 1.56 2080 4
21-04-2017 1.64 1.80 1.64 1.64 35000 13
20-04-2017 1.90 1.90 1.72 1.72 32026 16
19-04-2017 1.79 1.81 1.79 1.81 17776 4
18-04-2017 1.73 1.73 1.73 1.73 37253 8
17-04-2017 1.65 1.65 1.65 1.65 1732 8
13-04-2017 1.51 1.58 1.50 1.58 85743 21
12-04-2017 1.51 1.51 1.51 1.51 3300 2
11-04-2017 1.44 1.44 1.44 1.44 5000 2
10-04-2017 1.38 1.38 1.38 1.38 6000 3
07-04-2017 1.32 1.32 1.32 1.32 11200 6
06-04-2017 1.26 1.26 1.26 1.26 4300 2
05-04-2017 1.20 1.20 1.20 1.20 36600 13
22-03-2017 1.10 1.10 1.10 1.10 400 1
03-03-2017 1.05 1.05 1.05 1.05 500 1
22-02-2017 1.05 1.10 1.00 1.10 9386 6
13-02-2017 1.05 1.05 1.05 1.05 100 1
06-02-2017 1.02 1.02 1.02 1.02 800 2

Back to Top