You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 15:40 | 17 Aug 1.62 1.62
(%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 1.90
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 771.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.62
CLOSE 0.00
VOLUME 100
52-Week high 1.90
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 771.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.62 1.62 1.62 1.62 100 1
10-07-2017 1.70 1.70 1.70 1.70 129 2
14-06-2017 1.78 1.78 1.78 1.78 2400 1
08-06-2017 1.87 1.87 1.87 1.87 3100 3
29-05-2017 1.79 1.79 1.79 1.79 50000 1
12-05-2017 1.79 1.79 1.79 1.79 100 1
08-05-2017 1.79 1.79 1.79 1.79 50000 5
02-05-2017 1.71 1.71 1.71 1.71 70000 7
27-04-2017 1.71 1.71 1.71 1.71 1000 1
26-04-2017 1.63 1.63 1.63 1.63 1 1
24-04-2017 1.64 1.64 1.56 1.56 2080 4
21-04-2017 1.64 1.80 1.64 1.64 35000 13
20-04-2017 1.90 1.90 1.72 1.72 32026 16
19-04-2017 1.79 1.81 1.79 1.81 17776 4
18-04-2017 1.73 1.73 1.73 1.73 37253 8
17-04-2017 1.65 1.65 1.65 1.65 1732 8
13-04-2017 1.51 1.58 1.50 1.58 85743 21
12-04-2017 1.51 1.51 1.51 1.51 3300 2
11-04-2017 1.44 1.44 1.44 1.44 5000 2
10-04-2017 1.38 1.38 1.38 1.38 6000 3

Back to Top