You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 14:00 | 22 Mar 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.10
PREVIOUS CLOSE 1.05
VOLUME 400
52-Week high 1.89
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0.67
Buy Price 1.10
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.05
VOLUME 400
52-Week high 1.89
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0.67
Buy Price 1.10
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.10 1.10 1.10 1.10 400 1
03-03-2017 1.05 1.05 1.05 1.05 500 1
22-02-2017 1.05 1.10 1.00 1.10 9386 6
13-02-2017 1.05 1.05 1.05 1.05 100 1
06-02-2017 1.02 1.02 1.02 1.02 800 2
31-01-2017 1.07 1.07 1.07 1.07 3000 2
27-01-2017 1.07 1.07 1.07 1.07 400 1
20-01-2017 0.94 1.02 0.94 1.02 5200 2
19-01-2017 0.98 0.98 0.98 0.98 5000 4
18-01-2017 1.03 1.03 1.03 1.03 16050 19
17-01-2017 1.08 1.08 1.08 1.08 1000 1
13-01-2017 1.13 1.13 1.13 1.13 200 1
09-01-2017 0.98 1.08 0.98 1.08 40429 18
06-01-2017 1.03 1.03 1.03 1.03 500 1
05-01-2017 1.08 1.08 1.08 1.08 50 1
03-01-2017 1.13 1.13 1.13 1.13 50 1
30-12-2016 1.18 1.18 1.18 1.18 20 1
27-12-2016 1.24 1.24 1.24 1.24 15 1
26-12-2016 1.30 1.30 1.30 1.30 50 1
09-12-2016 1.36 1.36 1.36 1.36 5 1

Back to Top