You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 15:21 | 20 Jan 1.02 0.04
(4.08%)
OPEN

0.94

HIGH

1.02

LOW

0.94

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.94
PREVIOUS CLOSE 0.98
VOLUME 5200
52-Week high 1.89
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0.62
Buy Price 1.02
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.98
VOLUME 5200
52-Week high 1.89
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0.62
Buy Price 1.02
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.94 1.02 0.94 1.02 5200 2
19-01-2017 0.98 0.98 0.98 0.98 5000 4
18-01-2017 1.03 1.03 1.03 1.03 16050 19
17-01-2017 1.08 1.08 1.08 1.08 1000 1
13-01-2017 1.13 1.13 1.13 1.13 200 1
09-01-2017 0.98 1.08 0.98 1.08 40429 18
06-01-2017 1.03 1.03 1.03 1.03 500 1
05-01-2017 1.08 1.08 1.08 1.08 50 1
03-01-2017 1.13 1.13 1.13 1.13 50 1
30-12-2016 1.18 1.18 1.18 1.18 20 1
27-12-2016 1.24 1.24 1.24 1.24 15 1
26-12-2016 1.30 1.30 1.30 1.30 50 1
09-12-2016 1.36 1.36 1.36 1.36 5 1
08-12-2016 1.43 1.43 1.43 1.43 5 1
23-11-2016 1.50 1.50 1.50 1.50 500 1
16-11-2016 1.50 1.50 1.50 1.50 50 1
28-10-2016 1.55 1.55 1.55 1.55 100 1
26-10-2016 1.63 1.63 1.63 1.63 1 1
25-10-2016 1.71 1.71 1.71 1.71 5220 4
14-10-2016 1.79 1.79 1.79 1.79 250 1

Back to Top