You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE LIVE 15:29 | 15 Sep 1.84 0.08
(4.55%)
OPEN

1.84

HIGH

1.84

LOW

1.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.84
PREVIOUS CLOSE 1.76
VOLUME 10060
52-Week high 1.90
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.84
Buy Qty 2940.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.84
CLOSE 1.76
VOLUME 10060
52-Week high 1.90
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.84
Buy Qty 2940.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 1.84 1.84 1.84 1.84 10060 3
14-09-2017 1.76 1.76 1.76 1.76 10000 2
13-09-2017 1.68 1.68 1.68 1.68 80000 40
12-09-2017 1.46 1.60 1.46 1.60 50500 51
11-09-2017 1.69 1.69 1.53 1.53 45099 62
08-09-2017 1.61 1.61 1.61 1.61 60000 75
06-09-2017 1.54 1.54 1.54 1.54 25200 18
17-08-2017 1.62 1.62 1.62 1.62 100 1
10-07-2017 1.70 1.70 1.70 1.70 129 2
14-06-2017 1.78 1.78 1.78 1.78 2400 1
08-06-2017 1.87 1.87 1.87 1.87 3100 3
29-05-2017 1.79 1.79 1.79 1.79 50000 1
12-05-2017 1.79 1.79 1.79 1.79 100 1
08-05-2017 1.79 1.79 1.79 1.79 50000 5
02-05-2017 1.71 1.71 1.71 1.71 70000 7
27-04-2017 1.71 1.71 1.71 1.71 1000 1
26-04-2017 1.63 1.63 1.63 1.63 1 1
24-04-2017 1.64 1.64 1.56 1.56 2080 4
21-04-2017 1.64 1.80 1.64 1.64 35000 13
20-04-2017 1.90 1.90 1.72 1.72 32026 16

Back to Top