You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 15:40 | 28 Jul 74.25 1.35
(1.85%)
OPEN

76.50

HIGH

77.75

LOW

70.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.50
PREVIOUS CLOSE 72.90
VOLUME 13988
52-Week high 77.95
52-Week low 30.65
P/E 8.27
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.50
CLOSE 72.90
VOLUME 13988
52-Week high 77.95
52-Week low 30.65
P/E 8.27
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 76.50 77.75 70.40 74.25 13988 54
27-07-2017 73.95 74.00 72.90 72.90 310 6
26-07-2017 70.55 70.55 70.40 70.40 300 4
25-07-2017 73.45 73.45 73.45 73.45 30 1
24-07-2017 71.00 74.00 71.00 73.45 3087 23
21-07-2017 73.00 74.90 70.10 71.75 6404 40
20-07-2017 70.50 71.70 69.00 71.30 1748 17
19-07-2017 73.30 73.30 69.45 70.65 685 20
18-07-2017 70.00 71.80 69.30 71.60 339 6
17-07-2017 67.50 69.00 67.50 69.00 2376 16
14-07-2017 67.30 70.10 67.10 70.10 725 4
13-07-2017 69.00 74.45 67.25 73.05 870 13
12-07-2017 69.00 69.00 69.00 69.00 50 2
11-07-2017 71.15 71.15 69.00 69.00 2388 17
10-07-2017 72.00 72.00 72.00 72.00 388 4
07-07-2017 73.00 74.95 72.00 72.40 1780 15
06-07-2017 75.00 75.00 73.10 73.75 2019 21
05-07-2017 70.00 75.50 70.00 75.30 824 22
04-07-2017 74.70 74.70 72.00 74.35 6877 34
03-07-2017 67.10 74.80 67.10 73.65 16453 114

Back to Top