You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 14:39 | 29 Mar 43.20 -0.80
(-1.82%)
OPEN

43.20

HIGH

43.20

LOW

43.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.20
PREVIOUS CLOSE 44.00
VOLUME 290
52-Week high 46.85
52-Week low 27.80
P/E 11.08
Mkt Cap.(Rs cr) 43.20
Buy Price 43.20
Buy Qty 3401.00
Sell Price 44.00
Sell Qty 50.00
OPEN 43.20
CLOSE 44.00
VOLUME 290
52-Week high 46.85
52-Week low 27.80
P/E 11.08
Mkt Cap.(Rs cr) 43.20
Buy Price 43.20
Buy Qty 3401.00
Sell Price 44.00
Sell Qty 50.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 44.00 44.00 44.00 44.00 300 1
27-03-2017 42.55 44.65 42.50 44.65 1384 7
24-03-2017 44.00 44.50 42.70 42.95 1277 31
23-03-2017 42.90 43.50 42.90 43.10 609 8
22-03-2017 43.70 43.90 43.45 43.45 550 4
21-03-2017 45.50 45.60 43.10 43.15 1439 18
20-03-2017 43.10 44.65 43.10 43.45 830 9
17-03-2017 42.80 42.80 42.50 42.55 3516 19
16-03-2017 43.00 43.00 42.50 42.55 2005 12
15-03-2017 43.30 43.30 43.00 43.05 523 9
14-03-2017 42.75 44.00 42.75 44.00 405 2
08-03-2017 42.55 42.60 42.55 42.55 60 3
07-03-2017 42.65 43.20 42.55 42.70 700 5
06-03-2017 43.50 43.50 43.10 43.20 1610 9
02-03-2017 43.20 43.25 43.20 43.25 225 4
01-03-2017 43.20 43.20 43.20 43.20 3510 7
28-02-2017 43.20 43.20 43.20 43.20 1092 5
27-02-2017 43.00 44.00 43.00 43.90 1118 5
22-02-2017 42.55 42.55 42.55 42.55 400 2
20-02-2017 43.35 43.35 42.75 43.20 620 9

Back to Top