You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE 00:00 | 26 Apr 98.10 -2.75
(-2.73%)
OPEN

98.10

HIGH

98.10

LOW

98.10

NSE 05:30 | 01 Jan BNK Capital Markets Ltd
OPEN 98.10
PREVIOUS CLOSE 100.85
VOLUME 450
52-Week high 157.75
52-Week low 58.25
P/E 9.74
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.10
CLOSE 100.85
VOLUME 450
52-Week high 157.75
52-Week low 58.25
P/E 9.74
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 98.10 98.10 98.10 98.10 450 5
25-04-2018 96.55 101.00 96.55 100.85 1113 26
24-04-2018 97.25 106.00 97.25 98.30 1404 19
23-04-2018 97.45 101.90 97.45 99.00 265 6
20-04-2018 100.50 102.10 96.30 98.40 1633 25
19-04-2018 102.00 102.00 96.25 97.55 5234 26
18-04-2018 102.00 102.00 98.05 98.75 430 17
17-04-2018 101.50 101.95 99.00 100.45 280 8
16-04-2018 97.05 102.50 97.05 98.65 490 12
13-04-2018 100.70 100.70 100.70 100.70 33 1
12-04-2018 97.00 104.85 97.00 102.85 1090 13
11-04-2018 107.55 107.55 99.25 99.25 6475 15
10-04-2018 105.95 105.95 100.00 101.65 4183 39
09-04-2018 96.15 106.00 96.15 106.00 2909 16
06-04-2018 102.85 103.00 99.00 100.30 6161 48
05-04-2018 106.00 106.00 102.90 104.45 855 16
04-04-2018 107.65 107.75 102.00 106.05 1120 25
03-04-2018 105.95 105.95 97.10 105.45 954 26
02-04-2018 94.00 108.00 93.00 106.75 2783 46
28-03-2018 94.95 95.00 93.00 93.00 1278 20

Back to Top