You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 13:47 | 20 Jan 37.00 -0.45
(-1.20%)
OPEN

38.00

HIGH

38.00

LOW

37.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 37.45
VOLUME 2765
52-Week high 45.00
52-Week low 22.80
P/E 9.81
Mkt Cap.(Rs cr) 37.00
Buy Price 37.00
Buy Qty 60.00
Sell Price 38.00
Sell Qty 269.00
OPEN 38.00
CLOSE 37.45
VOLUME 2765
52-Week high 45.00
52-Week low 22.80
P/E 9.81
Mkt Cap.(Rs cr) 37.00
Buy Price 37.00
Buy Qty 60.00
Sell Price 38.00
Sell Qty 269.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 38.00 38.00 37.00 37.00 2765 11
19-01-2017 38.00 38.00 37.05 37.45 1351 10
17-01-2017 38.00 38.00 36.30 36.30 2105 5
12-01-2017 36.00 36.00 36.00 36.00 526 2
11-01-2017 36.00 38.00 36.00 38.00 359 6
09-01-2017 35.15 38.00 35.15 38.00 100 2
06-01-2017 38.00 38.00 38.00 38.00 2000 4
04-01-2017 38.00 38.00 38.00 38.00 1600 8
03-01-2017 38.00 38.00 38.00 38.00 500 2
29-12-2016 37.00 38.00 37.00 37.90 630 8
28-12-2016 36.00 36.00 36.00 36.00 250 1
22-12-2016 37.00 38.00 37.00 37.00 1330 12
21-12-2016 36.00 36.00 36.00 36.00 25 1
20-12-2016 37.00 37.05 37.00 37.05 210 3
19-12-2016 38.00 38.85 35.50 37.35 319 12
16-12-2016 37.50 38.00 37.50 38.00 700 6
15-12-2016 33.05 33.05 33.00 33.00 100 3
08-12-2016 37.80 39.85 33.85 38.00 5239 14
06-12-2016 37.00 37.00 37.00 37.00 150 2
05-12-2016 36.50 36.50 36.50 36.50 295 2

Back to Top