You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 15:45 | 15 Dec 109.80 -0.45
(-0.41%)
OPEN

110.40

HIGH

113.00

LOW

107.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.40
PREVIOUS CLOSE 110.25
VOLUME 9060
52-Week high 137.95
52-Week low 33.00
P/E 11.81
Mkt Cap.(Rs cr) 110
Buy Price 109.80
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.40
CLOSE 110.25
VOLUME 9060
52-Week high 137.95
52-Week low 33.00
P/E 11.81
Mkt Cap.(Rs cr) 110
Buy Price 109.80
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 110.40 113.00 107.20 109.80 9060 47
14-12-2017 110.80 114.00 110.25 110.25 1452 14
13-12-2017 113.55 114.40 113.20 114.40 2814 8
12-12-2017 116.80 117.00 115.00 115.00 3220 24
11-12-2017 117.40 117.50 113.30 114.95 4756 24
08-12-2017 115.00 118.00 113.25 113.25 3140 27
07-12-2017 113.25 117.80 113.25 114.05 1000 12
06-12-2017 113.25 113.30 113.25 113.25 2267 7
05-12-2017 113.60 113.95 113.35 113.35 2389 19
04-12-2017 113.85 115.00 113.80 114.00 2140 14
01-12-2017 113.25 116.95 113.25 116.65 2180 40
30-11-2017 115.00 116.95 113.05 113.25 1599 25
29-11-2017 115.00 115.00 113.60 113.70 440 4
28-11-2017 113.50 115.75 113.50 115.75 551 19
27-11-2017 115.00 115.00 113.35 113.55 650 5
24-11-2017 117.80 119.65 113.00 115.00 11226 94
23-11-2017 113.75 116.70 113.75 114.00 615 9
22-11-2017 115.40 117.80 112.35 114.65 7446 30
21-11-2017 113.30 123.00 113.30 115.45 1722 21
20-11-2017 112.35 117.65 112.35 113.55 3226 42

Back to Top