You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 13:18 | 25 May 74.75 2.55
(3.53%)
OPEN

71.50

HIGH

74.80

LOW

70.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.50
PREVIOUS CLOSE 72.20
VOLUME 2075
52-Week high 77.95
52-Week low 27.80
P/E 8.05
Mkt Cap.(Rs cr) 75
Buy Price 72.00
Buy Qty 100.00
Sell Price 74.80
Sell Qty 2.00
OPEN 71.50
CLOSE 72.20
VOLUME 2075
52-Week high 77.95
52-Week low 27.80
P/E 8.05
Mkt Cap.(Rs cr) 75
Buy Price 72.00
Buy Qty 100.00
Sell Price 74.80
Sell Qty 2.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 77.95 77.95 70.70 72.20 9472 76
23-05-2017 74.25 74.25 74.20 74.25 17438 78
22-05-2017 70.75 70.75 70.75 70.75 2349 19
19-05-2017 67.40 67.40 67.40 67.40 16802 40
18-05-2017 63.65 65.00 63.20 64.20 2474 19
17-05-2017 66.90 66.95 66.50 66.50 689 5
16-05-2017 63.15 66.40 63.15 64.00 536 11
15-05-2017 65.95 65.95 63.25 63.25 230 4
12-05-2017 64.00 64.00 63.15 63.15 200 3
11-05-2017 65.35 65.35 65.15 65.15 710 6
10-05-2017 69.90 70.30 66.30 66.30 866 13
09-05-2017 65.35 68.60 65.35 68.20 3185 26
08-05-2017 64.50 65.40 64.50 65.35 3583 34
05-05-2017 62.20 65.15 62.10 62.30 6377 19
04-05-2017 62.00 64.00 62.00 63.80 2623 14
03-05-2017 58.25 62.15 58.25 61.00 14820 48
02-05-2017 62.75 62.75 59.90 59.95 24961 70
28-04-2017 64.20 64.70 62.60 63.05 19508 63
27-04-2017 66.35 68.70 65.85 65.85 7876 36
26-04-2017 75.55 75.55 69.20 69.30 9455 60

Back to Top