You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 15:29 | 20 Feb 43.20 -0.15
(-0.35%)
OPEN

43.35

HIGH

43.35

LOW

42.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.35
PREVIOUS CLOSE 43.35
VOLUME 620
52-Week high 46.85
52-Week low 22.80
P/E 11.08
Mkt Cap.(Rs cr) 43.20
Buy Price 43.00
Buy Qty 10.00
Sell Price 43.20
Sell Qty 20.00
OPEN 43.35
CLOSE 43.35
VOLUME 620
52-Week high 46.85
52-Week low 22.80
P/E 11.08
Mkt Cap.(Rs cr) 43.20
Buy Price 43.00
Buy Qty 10.00
Sell Price 43.20
Sell Qty 20.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 42.55 42.55 42.55 42.55 400 2
20-02-2017 43.35 43.35 42.75 43.20 620 9
17-02-2017 44.00 44.30 43.25 43.35 2407 17
16-02-2017 42.25 42.25 42.20 42.25 716 4
15-02-2017 42.40 42.40 42.15 42.15 3635 7
14-02-2017 43.50 45.65 42.90 42.90 760 5
13-02-2017 46.60 46.85 43.90 44.10 3805 26
10-02-2017 42.00 44.90 42.00 44.65 6349 42
09-02-2017 43.00 43.00 41.55 42.80 3006 12
08-02-2017 41.50 43.00 41.50 42.95 3623 4
07-02-2017 41.45 41.50 39.10 41.45 1597 11
06-02-2017 40.00 42.00 39.75 39.95 5045 35
03-02-2017 39.00 39.60 38.60 39.55 2429 18
02-02-2017 36.60 38.95 36.60 38.95 2025 11
01-02-2017 37.80 38.00 37.80 38.00 1500 6
31-01-2017 37.00 37.05 37.00 37.05 1110 7
30-01-2017 37.95 37.95 36.30 36.30 241 3
27-01-2017 38.00 38.50 37.20 37.20 2500 15
25-01-2017 38.75 38.75 36.35 36.45 912 6
24-01-2017 38.00 38.95 38.00 38.75 1730 9

Back to Top