You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 10:19 | 17 Oct 115.00 -6.85
(-5.62%)
OPEN

123.00

HIGH

123.00

LOW

115.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 123.00
PREVIOUS CLOSE 121.85
VOLUME 1188
52-Week high 137.95
52-Week low 30.65
P/E 12.37
Mkt Cap.(Rs cr) 115
Buy Price 112.60
Buy Qty 30.00
Sell Price 127.75
Sell Qty 30.00
OPEN 123.00
CLOSE 121.85
VOLUME 1188
52-Week high 137.95
52-Week low 30.65
P/E 12.37
Mkt Cap.(Rs cr) 115
Buy Price 112.60
Buy Qty 30.00
Sell Price 127.75
Sell Qty 30.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 128.00 128.00 121.00 121.85 2428 12
13-10-2017 123.05 130.00 112.25 124.90 7586 90
12-10-2017 128.00 128.00 121.15 124.15 1746 24
11-10-2017 133.00 135.80 120.00 126.85 7610 53
10-10-2017 137.95 137.95 127.00 130.00 7723 55
09-10-2017 127.00 128.00 120.00 126.60 19338 94
06-10-2017 110.00 120.00 110.00 116.15 7006 60
05-10-2017 105.90 110.10 105.90 110.10 5126 26
04-10-2017 109.75 109.75 105.90 105.90 52 3
03-10-2017 102.00 107.00 101.00 102.35 1452 32
29-09-2017 111.50 111.50 103.80 105.15 660 8
28-09-2017 100.00 108.00 100.00 105.50 1845 15
27-09-2017 102.90 103.00 100.00 102.00 940 15
26-09-2017 101.00 102.90 100.10 102.90 3812 22
25-09-2017 99.00 99.00 92.00 93.55 1167 28
22-09-2017 106.50 106.50 99.00 99.90 1713 24
21-09-2017 106.50 106.50 106.50 106.50 50 1
20-09-2017 104.05 109.40 104.05 107.75 708 14
19-09-2017 105.80 112.10 105.80 108.30 3897 19
18-09-2017 108.00 108.00 106.00 106.30 1034 15

Back to Top