You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 15:17 | 26 Apr 69.30 -3.50
(-4.81%)
OPEN

75.55

HIGH

75.55

LOW

69.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.55
PREVIOUS CLOSE 72.80
VOLUME 9455
52-Week high 75.55
52-Week low 27.80
P/E 17.77
Mkt Cap.(Rs cr) 69.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.90
Sell Qty 199.00
OPEN 75.55
CLOSE 72.80
VOLUME 9455
52-Week high 75.55
52-Week low 27.80
P/E 17.77
Mkt Cap.(Rs cr) 69.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.90
Sell Qty 199.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 75.55 75.55 69.20 69.30 9455 60
25-04-2017 71.05 72.80 71.05 72.80 4936 64
24-04-2017 66.00 69.35 66.00 69.35 12592 52
21-04-2017 61.00 66.35 60.95 66.05 23110 246
20-04-2017 52.55 60.35 52.55 60.35 11712 155
19-04-2017 50.50 57.30 50.50 54.90 14334 170
18-04-2017 55.00 55.00 50.40 52.15 15921 63
17-04-2017 49.00 51.00 47.50 50.75 5537 38
13-04-2017 50.10 50.75 47.70 48.75 6041 51
12-04-2017 46.00 49.30 46.00 48.85 1179 6
11-04-2017 46.00 49.45 46.00 47.25 135 9
10-04-2017 46.05 46.05 46.05 46.05 200 1
07-04-2017 45.45 46.25 45.45 46.05 864 9
06-04-2017 46.95 48.70 45.35 46.25 1970 21
05-04-2017 46.95 46.95 45.10 46.95 6352 64
03-04-2017 46.05 46.05 44.20 44.75 5986 17
31-03-2017 43.25 43.90 43.25 43.90 138 2
30-03-2017 45.00 45.00 43.25 43.40 751 10
28-03-2017 44.00 44.00 44.00 44.00 300 1
27-03-2017 42.55 44.65 42.50 44.65 1384 7

Back to Top