You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE LIVE 14:04 | 27 Jun 68.00 0.85
(1.27%)
OPEN

72.80

HIGH

73.80

LOW

67.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.80
PREVIOUS CLOSE 67.15
VOLUME 4196
52-Week high 77.95
52-Week low 28.30
P/E 7.32
Mkt Cap.(Rs cr) 68
Buy Price 67.15
Buy Qty 1083.00
Sell Price 68.00
Sell Qty 986.00
OPEN 72.80
CLOSE 67.15
VOLUME 4196
52-Week high 77.95
52-Week low 28.30
P/E 7.32
Mkt Cap.(Rs cr) 68
Buy Price 67.15
Buy Qty 1083.00
Sell Price 68.00
Sell Qty 986.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 67.50 67.50 67.15 67.15 3158 20
22-06-2017 73.00 73.00 68.95 69.00 1282 16
21-06-2017 66.35 68.80 66.35 66.45 380 8
20-06-2017 67.00 70.00 67.00 69.90 501 6
19-06-2017 65.20 65.35 65.15 65.35 385 7
16-06-2017 71.75 71.75 65.05 66.25 482 15
15-06-2017 69.00 69.00 67.80 68.00 471 9
14-06-2017 65.90 69.60 65.90 68.95 135 6
13-06-2017 65.55 65.55 65.25 65.25 250 5
12-06-2017 65.65 66.05 65.65 66.05 72 5
09-06-2017 63.35 70.00 63.35 67.00 1803 34
08-06-2017 68.05 68.10 65.15 67.00 1002 10
07-06-2017 68.90 68.95 68.70 68.95 291 10
06-06-2017 64.20 65.70 64.15 64.45 1688 26
05-06-2017 66.90 66.90 66.80 66.80 572 4
02-06-2017 65.20 68.90 65.10 68.75 1898 22
01-06-2017 63.60 67.65 63.00 67.55 2331 26
31-05-2017 66.10 69.10 66.00 66.00 5921 13
30-05-2017 69.10 71.00 67.45 67.55 2456 25
29-05-2017 75.00 75.00 70.85 71.00 425 9

Back to Top