You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:05 | 23 May 37.50 -1.15
(-2.98%)
OPEN

40.45

HIGH

40.55

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.45
PREVIOUS CLOSE 38.65
VOLUME 1076
52-Week high 51.75
52-Week low 23.35
P/E 31.51
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 199.00
OPEN 40.45
CLOSE 38.65
VOLUME 1076
52-Week high 51.75
52-Week low 23.35
P/E 31.51
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 199.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 42.50 42.50 38.65 38.65 38 3
19-05-2017 40.65 40.65 40.65 40.65 2 2
18-05-2017 39.00 42.75 38.90 42.75 135 6
17-05-2017 39.00 42.00 38.15 40.90 1169 15
16-05-2017 39.45 42.75 39.45 40.15 3651 6
15-05-2017 37.85 41.50 37.85 41.50 29 3
12-05-2017 39.00 39.85 36.10 39.80 112 15
11-05-2017 40.90 40.90 37.10 38.00 32 5
10-05-2017 42.15 42.15 38.30 39.00 2760 11
09-05-2017 40.30 40.30 40.30 40.30 1 1
08-05-2017 42.00 42.45 38.45 38.45 3559 20
05-05-2017 40.00 40.50 36.70 40.45 1105 11
04-05-2017 41.00 41.00 38.05 38.60 5052 27
03-05-2017 41.85 41.85 38.00 40.05 7151 31
02-05-2017 44.10 44.10 39.90 40.00 1852 6
28-04-2017 41.40 44.85 41.25 42.00 3513 14
27-04-2017 42.50 43.40 39.55 43.40 1381 24
26-04-2017 44.00 44.00 41.60 41.60 102 3
25-04-2017 39.85 43.90 39.85 43.75 8351 40
24-04-2017 41.00 44.70 40.50 41.90 8589 23

Back to Top