You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 12:27 | 23 Feb 47.00 0
(0.00%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 47.00
VOLUME 2
52-Week high 51.75
52-Week low 23.35
P/E 39.50
Mkt Cap.(Rs cr) 14.10
Buy Price 45.00
Buy Qty 1.00
Sell Price 47.00
Sell Qty 98.00
OPEN 47.00
CLOSE 47.00
VOLUME 2
52-Week high 51.75
52-Week low 23.35
P/E 39.50
Mkt Cap.(Rs cr) 14.10
Buy Price 45.00
Buy Qty 1.00
Sell Price 47.00
Sell Qty 98.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 47.00 47.00 47.00 47.00 2 1
22-02-2017 47.00 47.00 47.00 47.00 1 1
21-02-2017 47.50 47.50 47.50 47.50 5 1
20-02-2017 47.00 47.00 47.00 47.00 1 1
17-02-2017 47.15 47.15 47.15 47.15 1 1
16-02-2017 45.00 45.00 45.00 45.00 2 2
15-02-2017 44.60 44.60 44.60 44.60 1 1
13-02-2017 42.55 42.55 42.55 42.55 1 1
10-02-2017 44.75 44.75 44.75 44.75 50 1
09-02-2017 47.05 47.05 47.05 47.05 1 1
08-02-2017 50.25 51.75 47.05 47.05 1515 9
07-02-2017 49.50 49.50 49.50 49.50 1 1
06-02-2017 49.90 49.90 49.90 49.90 1 1
03-02-2017 49.95 50.00 49.95 50.00 1001 3
02-02-2017 50.95 50.95 50.95 50.95 1 1
01-02-2017 50.40 50.40 50.40 50.40 1 1
31-01-2017 48.75 48.75 48.75 48.75 1 1
30-01-2017 47.70 47.70 47.70 47.70 10 1
27-01-2017 47.20 47.20 47.20 47.20 1 1
25-01-2017 45.35 45.35 45.35 45.35 1 1

Back to Top