You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:40 | 24 Mar 44.95 -0.85
(-1.86%)
OPEN

43.55

HIGH

45.00

LOW

43.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.55
PREVIOUS CLOSE 45.80
VOLUME 2386
52-Week high 51.75
52-Week low 23.35
P/E 37.77
Mkt Cap.(Rs cr) 13.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.55
CLOSE 45.80
VOLUME 2386
52-Week high 51.75
52-Week low 23.35
P/E 37.77
Mkt Cap.(Rs cr) 13.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 43.70 46.00 43.70 43.80 28 2
21-03-2017 46.00 46.00 46.00 46.00 2 1
20-03-2017 42.50 46.90 42.50 44.70 2402 7
17-03-2017 45.00 45.00 44.70 44.70 1901 8
16-03-2017 44.55 49.00 44.55 47.05 3027 7
15-03-2017 46.85 46.85 46.85 46.85 54 1
14-03-2017 49.15 49.35 44.65 49.30 817 9
10-03-2017 42.75 47.00 42.75 47.00 20 4
08-03-2017 45.00 45.00 45.00 45.00 2 1
07-03-2017 44.15 48.70 44.15 46.45 501 5
06-03-2017 46.80 46.80 46.45 46.45 50 2
03-03-2017 43.95 45.00 43.95 44.60 1885 4
02-03-2017 46.00 46.00 46.00 46.00 1 1
01-03-2017 46.00 46.00 46.00 46.00 2 1
28-02-2017 46.00 46.00 46.00 46.00 1 1
27-02-2017 47.00 47.00 47.00 47.00 1 1
23-02-2017 47.00 47.00 47.00 47.00 2 1
22-02-2017 47.00 47.00 47.00 47.00 1 1
21-02-2017 47.50 47.50 47.50 47.50 5 1
20-02-2017 47.00 47.00 47.00 47.00 1 1

Back to Top