You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:40 | 28 Jun 34.90 0.10
(0.29%)
OPEN

37.00

HIGH

37.00

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 34.80
VOLUME 148
52-Week high 51.75
52-Week low 23.35
P/E 32.31
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 34.80
VOLUME 148
52-Week high 51.75
52-Week low 23.35
P/E 32.31
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 36.80 36.80 33.95 34.80 2020 18
23-06-2017 37.00 37.00 32.90 35.10 1639 20
22-06-2017 35.00 36.50 33.10 34.80 304 25
21-06-2017 32.35 39.00 32.35 33.40 4235 77
20-06-2017 37.50 37.50 35.65 35.90 7 7
19-06-2017 36.50 39.70 32.85 34.90 3401 66
16-06-2017 35.45 36.50 35.45 36.50 701 2
15-06-2017 35.00 37.30 35.00 35.45 810 19
14-06-2017 34.00 36.15 33.10 34.75 2926 31
13-06-2017 40.65 40.65 34.10 34.80 1592 53
12-06-2017 43.45 43.45 35.95 37.85 4660 72
09-06-2017 34.20 41.75 34.20 39.90 3295 21
08-06-2017 38.00 38.00 38.00 38.00 1 1
07-06-2017 40.00 40.00 40.00 40.00 1 1
06-06-2017 39.90 39.90 39.90 39.90 2 2
05-06-2017 41.95 42.00 41.95 42.00 2 2
02-06-2017 42.45 42.50 42.45 42.50 2 2
01-06-2017 40.70 40.70 40.70 40.70 341 4
31-05-2017 35.55 39.00 35.55 38.90 512 8
30-05-2017 37.40 37.40 33.90 37.40 137 15

Back to Top