You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:00 | 16 Jan 42.85 1.55
(3.75%)
OPEN

42.85

HIGH

42.85

LOW

42.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.85
PREVIOUS CLOSE 41.30
VOLUME 1
52-Week high 42.85
52-Week low 23.20
P/E 138.23
Mkt Cap.(Rs cr) 12.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.85
Sell Qty 69.00
OPEN 42.85
CLOSE 41.30
VOLUME 1
52-Week high 42.85
52-Week low 23.20
P/E 138.23
Mkt Cap.(Rs cr) 12.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.85
Sell Qty 69.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 42.85 42.85 42.85 42.85 1 1
13-01-2017 37.95 41.50 37.95 41.30 1050 5
12-01-2017 39.90 39.90 39.90 39.90 1 1
11-01-2017 35.15 38.85 35.15 38.85 810 2
10-01-2017 38.90 38.90 35.20 37.00 1001 16
09-01-2017 37.10 40.95 37.05 37.05 1199 9
06-01-2017 39.00 39.00 39.00 39.00 1 1
05-01-2017 38.45 38.45 38.45 38.45 1 1
04-01-2017 40.45 40.45 40.45 40.45 1 1
03-01-2017 39.00 40.45 39.00 40.40 101 4
30-12-2016 40.00 40.00 40.00 40.00 1 1
29-12-2016 39.00 40.00 39.00 39.80 1001 5
28-12-2016 38.90 40.00 38.80 40.00 1511 8
23-12-2016 39.40 39.40 39.40 39.40 1 1
22-12-2016 38.45 38.45 38.45 38.45 1 1
21-12-2016 39.45 39.45 39.45 39.45 1 1
20-12-2016 38.50 38.50 38.50 38.50 1 1
19-12-2016 39.00 39.00 39.00 39.00 1 1
16-12-2016 37.05 39.00 37.05 38.95 998 4
15-12-2016 39.00 39.00 39.00 39.00 1 1

Back to Top