You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:29 | 23 Nov 27.00 -0.45
(-1.64%)
OPEN

26.95

HIGH

27.40

LOW

26.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.95
PREVIOUS CLOSE 27.45
VOLUME 1128
52-Week high 62.40
52-Week low 24.70
P/E 28.13
Mkt Cap.(Rs cr) 8
Buy Price 27.00
Buy Qty 398.00
Sell Price 27.45
Sell Qty 200.00
OPEN 26.95
CLOSE 27.45
VOLUME 1128
52-Week high 62.40
52-Week low 24.70
P/E 28.13
Mkt Cap.(Rs cr) 8
Buy Price 27.00
Buy Qty 398.00
Sell Price 27.45
Sell Qty 200.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 26.95 27.40 26.95 27.00 1128 10
22-11-2017 28.00 28.00 27.45 27.45 826 26
21-11-2017 28.40 28.40 27.95 28.00 265 5
20-11-2017 28.40 28.90 28.40 28.50 2172 10
16-11-2017 28.80 29.35 28.25 28.40 5948 44
15-11-2017 28.75 29.30 28.25 28.80 4557 15
14-11-2017 29.30 29.30 28.80 28.80 201 3
13-11-2017 29.40 29.40 29.35 29.35 151 2
10-11-2017 29.40 29.40 29.40 29.40 101 2
09-11-2017 30.00 30.00 29.40 29.40 200 3
08-11-2017 30.00 30.00 30.00 30.00 644 2
07-11-2017 30.60 30.60 30.00 30.00 2201 11
06-11-2017 30.60 30.60 30.60 30.60 308 4
03-11-2017 30.10 30.60 30.10 30.60 431 7
02-11-2017 29.55 30.10 29.55 30.10 2003 11
01-11-2017 28.45 29.55 28.45 29.55 4168 24
31-10-2017 28.00 29.00 28.00 29.00 2106 11
30-10-2017 29.00 29.00 28.45 28.50 9744 19
27-10-2017 29.00 29.80 29.00 29.00 4741 21
26-10-2017 29.40 29.95 29.00 29.50 5600 19

Back to Top