You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:47 | 21 Jul 35.75 0.60
(1.71%)
OPEN

37.85

HIGH

37.85

LOW

34.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.85
PREVIOUS CLOSE 35.15
VOLUME 14161
52-Week high 51.75
52-Week low 23.35
P/E 33.10
Mkt Cap.(Rs cr) 11
Buy Price 35.75
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.85
CLOSE 35.15
VOLUME 14161
52-Week high 51.75
52-Week low 23.35
P/E 33.10
Mkt Cap.(Rs cr) 11
Buy Price 35.75
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 37.85 37.85 34.35 35.75 14161 35
20-07-2017 38.50 38.50 34.70 35.15 2646 44
19-07-2017 36.80 37.95 35.65 36.25 1026 20
18-07-2017 34.85 38.55 34.35 34.50 21538 22
17-07-2017 39.95 40.10 34.00 35.20 5977 34
14-07-2017 35.00 36.55 32.75 36.50 54112 19
13-07-2017 32.65 36.75 32.65 33.30 6108 26
12-07-2017 32.95 35.60 32.95 33.70 1538 19
11-07-2017 35.75 37.00 34.95 35.10 31430 66
10-07-2017 35.00 35.00 35.00 35.00 26 1
07-07-2017 35.00 35.00 35.00 35.00 96 8
06-07-2017 35.25 35.60 34.00 35.30 5890 41
05-07-2017 35.70 35.75 30.60 34.20 1310 26
04-07-2017 33.00 35.45 32.70 33.95 13554 80
03-07-2017 35.00 35.55 29.50 32.50 7100 81
30-06-2017 36.40 36.40 31.45 32.45 2054 58
29-06-2017 35.90 35.90 34.00 34.90 16 5
28-06-2017 37.00 37.00 34.00 34.90 148 17
27-06-2017 36.80 36.80 33.95 34.80 2020 18
23-06-2017 37.00 37.00 32.90 35.10 1639 20

Back to Top