You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 13:47 | 21 Sep 28.85 -0.55
(-1.87%)
OPEN

28.85

HIGH

28.85

LOW

28.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.85
PREVIOUS CLOSE 29.40
VOLUME 1550
52-Week high 62.40
52-Week low 23.35
P/E 30.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.85
Sell Qty 6757.00
OPEN 28.85
CLOSE 29.40
VOLUME 1550
52-Week high 62.40
52-Week low 23.35
P/E 30.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.85
Sell Qty 6757.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 29.40 29.40 29.40 29.40 707 15
19-09-2017 29.95 29.95 29.95 29.95 2852 13
18-09-2017 31.50 31.50 31.50 31.50 1587 11
15-09-2017 33.15 33.15 33.15 33.15 1736 11
14-09-2017 34.85 34.85 34.85 34.85 3533 14
13-09-2017 36.65 36.65 36.65 36.65 4821 12
12-09-2017 38.55 38.55 38.55 38.55 447 9
11-09-2017 41.00 41.00 40.55 40.55 11404 67
08-09-2017 38.65 42.65 38.65 42.65 32549 140
07-09-2017 40.65 40.65 40.65 40.65 6924 21
06-09-2017 42.75 42.75 42.75 42.75 1772 11
05-09-2017 44.95 44.95 44.95 44.95 192 8
04-09-2017 47.30 47.30 47.30 47.30 36 4
01-09-2017 49.75 49.75 49.75 49.75 2213 21
31-08-2017 52.35 52.35 52.35 52.35 5229 38
30-08-2017 62.40 62.40 55.10 55.10 189008 910
29-08-2017 46.20 61.20 44.50 61.20 532095 1670
28-08-2017 49.00 52.75 46.70 51.00 11488 88
24-08-2017 43.55 52.60 43.55 48.15 83751 331
23-08-2017 43.20 49.50 43.20 45.95 92596 177

Back to Top