You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 10:51 | 27 Apr 43.40 1.80
(4.33%)
OPEN

42.50

HIGH

43.40

LOW

39.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.50
PREVIOUS CLOSE 41.60
VOLUME 1381
52-Week high 51.75
52-Week low 23.35
P/E 36.47
Mkt Cap.(Rs cr) 13.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 79.00
OPEN 42.50
CLOSE 41.60
VOLUME 1381
52-Week high 51.75
52-Week low 23.35
P/E 36.47
Mkt Cap.(Rs cr) 13.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 79.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 42.50 43.40 39.55 43.40 1381 24
26-04-2017 44.00 44.00 41.60 41.60 102 3
25-04-2017 39.85 43.90 39.85 43.75 8351 40
24-04-2017 41.00 44.70 40.50 41.90 8589 23
21-04-2017 40.85 44.85 40.85 42.60 1801 5
20-04-2017 43.00 43.00 43.00 43.00 1 1
19-04-2017 38.45 42.45 38.45 42.45 30 6
18-04-2017 40.45 40.45 40.45 40.45 900 5
17-04-2017 42.55 42.55 42.55 42.55 2701 3
13-04-2017 44.85 44.85 44.30 44.75 2920 11
12-04-2017 43.10 43.10 43.10 43.10 5 1
11-04-2017 40.90 42.70 40.90 41.05 27 4
10-04-2017 40.90 40.90 40.90 40.90 75 1
07-04-2017 41.00 43.15 39.05 43.05 1409 10
06-04-2017 40.95 44.75 40.95 41.10 1122 9
05-04-2017 43.80 43.85 39.75 43.10 916 8
03-04-2017 39.75 42.15 38.25 41.80 2271 7
31-03-2017 39.70 43.80 39.70 40.25 3405 16
30-03-2017 37.85 41.75 37.85 41.75 254 4
28-03-2017 40.65 44.85 40.65 41.85 574 7

Back to Top