You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE LIVE 15:25 | 21 Aug 43.85 2.75
(6.69%)
OPEN

41.15

HIGH

45.70

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.15
PREVIOUS CLOSE 41.10
VOLUME 337381
52-Week high 51.75
52-Week low 23.35
P/E 40.60
Mkt Cap.(Rs cr) 13
Buy Price 43.85
Buy Qty 1519.00
Sell Price 46.00
Sell Qty 100.00
OPEN 41.15
CLOSE 41.10
VOLUME 337381
52-Week high 51.75
52-Week low 23.35
P/E 40.60
Mkt Cap.(Rs cr) 13
Buy Price 43.85
Buy Qty 1519.00
Sell Price 46.00
Sell Qty 100.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 41.15 45.70 38.20 43.85 337381 260
18-08-2017 42.00 42.00 41.00 41.10 15285 16
17-08-2017 42.00 43.40 41.00 42.40 21900 31
16-08-2017 37.35 40.40 37.35 40.25 11844 31
14-08-2017 36.35 41.50 36.05 37.10 12121 48
11-08-2017 37.60 38.85 35.20 37.85 1354 13
10-08-2017 40.90 40.90 31.10 37.60 3562 40
09-08-2017 40.00 44.45 34.20 36.10 3147 39
08-08-2017 41.90 41.90 38.55 38.55 13011 11
07-08-2017 42.15 42.50 36.75 42.20 3581 36
04-08-2017 41.90 41.90 35.45 37.75 1852 21
03-08-2017 35.25 40.65 35.25 38.50 4021 29
02-08-2017 41.50 42.10 36.50 37.25 20246 74
01-08-2017 40.20 40.20 38.25 38.30 172 10
31-07-2017 40.05 41.65 38.10 38.25 1379 19
28-07-2017 38.00 43.80 37.45 42.30 566 16
27-07-2017 40.95 42.25 37.00 41.45 31128 51
26-07-2017 37.15 41.00 37.00 38.60 216102 68
25-07-2017 37.00 40.00 35.50 37.45 100070 61
24-07-2017 37.50 37.50 36.10 36.85 106 7

Back to Top