You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE 11:11 | 24 Jan 33.00 0
(0.00%)
OPEN

34.65

HIGH

34.65

LOW

31.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.65
PREVIOUS CLOSE 33.00
VOLUME 1755
52-Week high 62.40
52-Week low 24.30
P/E 29.73
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.00
Sell Qty 244.00
OPEN 34.65
CLOSE 33.00
VOLUME 1755
52-Week high 62.40
52-Week low 24.30
P/E 29.73
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.00
Sell Qty 244.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 33.90 33.90 30.90 33.00 102 3
22-01-2018 31.50 32.50 31.50 32.50 91 3
19-01-2018 31.50 31.50 28.95 31.50 287 10
18-01-2018 30.85 31.50 29.40 30.45 660 8
17-01-2018 31.50 31.50 29.65 30.70 1216 21
16-01-2018 31.90 31.90 31.00 31.20 606 11
15-01-2018 31.00 31.70 30.25 30.60 692 19
12-01-2018 31.75 31.75 30.00 31.60 4207 30
11-01-2018 29.30 30.45 29.00 30.25 4328 15
10-01-2018 29.00 29.25 27.40 29.00 833 15
09-01-2018 28.00 30.00 27.95 27.95 403 5
08-01-2018 31.70 31.70 28.80 28.85 262 15
05-01-2018 31.40 31.40 30.20 30.20 90 5
04-01-2018 31.55 31.55 29.00 30.85 1149 18
03-01-2018 30.00 30.05 30.00 30.05 701 7
02-01-2018 27.75 29.00 27.75 28.65 163 8
01-01-2018 29.65 30.00 27.75 27.75 238 8
29-12-2017 29.45 29.60 28.05 28.60 1069 26
28-12-2017 29.50 30.65 29.25 29.45 941 22
27-12-2017 30.80 31.00 29.30 30.75 557 13

Back to Top