You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 10:04 | 18 Jan 134.80 1.05
(0.79%)
OPEN

134.60

HIGH

135.70

LOW

134.15

NSE LIVE 10:05 | 18 Jan 134.90 0.85
(0.63%)
OPEN

134.50

HIGH

135.70

LOW

134.05

OPEN 134.60
PREVIOUS CLOSE 133.75
VOLUME 17503
52-Week high 155.00
52-Week low 44.65
P/E 13.81
Mkt Cap.(Rs cr) 1470.67
Buy Price 134.70
Buy Qty 90.00
Sell Price 135.00
Sell Qty 123.00
OPEN 134.60
CLOSE 133.75
VOLUME 17503
52-Week high 155.00
52-Week low 44.65
P/E 13.81
Mkt Cap.(Rs cr) 1470.67
Buy Price 134.70
Buy Qty 90.00
Sell Price 135.00
Sell Qty 123.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 134.40 136.00 133.50 133.75 64046 572
16-01-2017 133.65 135.70 133.00 133.55 101142 911
13-01-2017 135.50 135.50 132.30 133.75 98966 907
12-01-2017 134.30 135.90 132.40 132.85 80385 722
11-01-2017 135.50 135.90 133.80 134.05 74576 657
10-01-2017 133.60 137.00 133.35 134.35 75775 1183
09-01-2017 135.35 136.80 132.25 133.00 92581 835
06-01-2017 137.65 137.65 133.30 134.25 107193 1349
05-01-2017 137.80 139.50 133.35 136.65 132841 1520
04-01-2017 130.80 136.80 130.00 135.80 250289 3360
03-01-2017 122.90 131.70 122.60 129.85 304055 3728
02-01-2017 120.85 123.50 119.90 122.15 64985 794
30-12-2016 119.60 121.60 119.00 119.35 48514 332
29-12-2016 119.35 120.85 118.05 119.50 47634 722
28-12-2016 119.00 123.75 118.90 119.50 82659 1094
27-12-2016 119.45 121.00 117.25 119.00 49650 635
26-12-2016 119.50 121.00 117.80 119.15 73996 450
23-12-2016 120.10 122.80 119.85 121.05 54715 567
22-12-2016 123.40 123.75 120.00 120.70 61408 656
21-12-2016 125.15 127.40 122.70 123.60 57483 754

Back to Top