You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:52 | 21 Jul 177.75 -3.55
(-1.96%)
OPEN

181.30

HIGH

181.85

LOW

177.00

NSE 15:52 | 21 Jul 178.10 -3.40
(-1.87%)
OPEN

180.60

HIGH

182.40

LOW

177.00

OPEN 181.30
PREVIOUS CLOSE 181.30
VOLUME 109844
52-Week high 193.60
52-Week low 99.60
P/E 15.46
Mkt Cap.(Rs cr) 1,939
Buy Price 177.75
Buy Qty 1018.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.30
CLOSE 181.30
VOLUME 109844
52-Week high 193.60
52-Week low 99.60
P/E 15.46
Mkt Cap.(Rs cr) 1,939
Buy Price 177.75
Buy Qty 1018.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 181.30 181.85 177.00 177.75 109844 2443
20-07-2017 185.90 185.90 180.30 181.30 60832 874
19-07-2017 179.00 185.25 178.00 183.85 155853 1855
18-07-2017 182.00 183.00 176.40 178.05 120754 1305
17-07-2017 181.00 183.90 179.90 182.55 96497 1576
14-07-2017 188.85 188.85 178.50 180.40 205063 3078
13-07-2017 188.90 193.60 183.00 186.80 511384 6153
12-07-2017 182.50 187.05 181.40 185.60 648436 7621
11-07-2017 165.30 179.30 164.70 166.80 3410446 6522
10-07-2017 163.00 169.00 162.05 167.20 143957 1753
07-07-2017 163.00 164.30 162.00 163.25 35024 352
06-07-2017 166.00 166.00 161.50 162.65 80180 842
05-07-2017 161.45 164.90 161.45 164.00 93367 640
04-07-2017 161.60 164.00 159.00 160.30 63270 574
03-07-2017 160.00 164.40 157.00 162.05 73864 854
30-06-2017 160.00 160.20 157.20 158.00 26192 308
29-06-2017 158.00 162.85 157.80 160.15 61301 608
28-06-2017 157.05 158.10 156.15 157.10 21833 260
27-06-2017 161.00 161.85 156.00 158.05 71292 407
23-06-2017 159.00 162.40 159.00 160.05 90875 709

Back to Top