You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:56 | 26 May 158.10 2.05
(1.31%)
OPEN

157.25

HIGH

160.00

LOW

153.00

NSE 15:57 | 26 May 158.30 2.15
(1.38%)
OPEN

157.00

HIGH

160.00

LOW

152.60

OPEN 157.25
PREVIOUS CLOSE 156.05
VOLUME 98259
52-Week high 170.10
52-Week low 82.60
P/E 13.75
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.10
Sell Qty 1685.00
OPEN 157.25
CLOSE 156.05
VOLUME 98259
52-Week high 170.10
52-Week low 82.60
P/E 13.75
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.10
Sell Qty 1685.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 157.25 160.00 153.00 158.10 98259 888
25-05-2017 155.65 160.80 154.15 156.05 140421 1847
24-05-2017 155.70 159.10 154.00 154.90 173972 1543
23-05-2017 158.25 158.80 152.10 153.95 55345 903
22-05-2017 163.80 163.80 159.00 159.95 114380 1087
19-05-2017 165.95 166.90 160.15 162.85 77580 706
18-05-2017 164.70 166.80 162.25 163.90 68618 830
17-05-2017 165.30 170.10 165.30 166.45 158035 1706
16-05-2017 158.00 165.90 155.00 165.30 271247 2921
15-05-2017 152.40 158.40 152.00 157.80 144121 856
12-05-2017 153.55 154.45 151.20 152.35 34091 346
11-05-2017 158.70 158.75 153.00 153.40 70692 686
10-05-2017 159.00 160.00 157.00 157.70 103693 1049
09-05-2017 155.75 159.45 155.00 157.45 151868 1341
08-05-2017 153.65 156.30 151.00 154.55 120253 739
05-05-2017 152.40 154.85 151.25 152.55 73288 658
04-05-2017 151.85 154.00 150.60 152.95 76557 546
03-05-2017 150.00 155.00 149.50 150.60 87634 1676
02-05-2017 155.00 156.40 152.10 152.90 94934 813
28-04-2017 153.85 156.00 153.65 155.10 71812 493

Back to Top