You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:40 | 02 Dec 122.40 -5.30
(-4.15%)
OPEN

125.00

HIGH

125.95

LOW

121.65

NSE LIVE 15:56 | 02 Dec 122.55 -5.15
(-4.03%)
OPEN

126.20

HIGH

126.20

LOW

122.00

OPEN 125.00
PREVIOUS CLOSE 127.70
VOLUME 85807
52-Week high 155.00
52-Week low 39.30
P/E 12.54
Mkt Cap.(Rs cr) 1335.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 127.70
VOLUME 85807
52-Week high 155.00
52-Week low 39.30
P/E 12.54
Mkt Cap.(Rs cr) 1335.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 125.00 125.95 121.65 122.40 85807 842
01-12-2016 131.00 131.05 127.00 127.70 211303 2192
30-11-2016 129.50 130.85 126.70 129.85 155127 1734
29-11-2016 122.10 128.90 122.00 126.85 231530 2822
28-11-2016 120.15 123.95 119.10 121.50 156704 1868
25-11-2016 113.70 122.95 112.90 120.00 263541 3248
24-11-2016 110.10 114.70 107.95 112.90 281438 3515
23-11-2016 108.10 110.80 106.90 109.50 161831 1358
22-11-2016 102.50 107.90 99.60 106.40 160814 1814
21-11-2016 109.70 109.80 101.05 101.80 176681 1560
18-11-2016 114.00 114.55 108.40 109.20 154637 1310
17-11-2016 119.00 120.85 111.00 112.75 237416 1831
16-11-2016 124.00 128.35 117.90 118.45 127746 1288
15-11-2016 125.55 125.55 114.90 121.95 304554 2350
11-11-2016 134.90 135.00 124.00 125.40 266324 2683
10-11-2016 143.00 146.25 134.50 136.50 724052 7076
09-11-2016 128.70 141.00 115.00 139.95 355269 3709
08-11-2016 140.70 143.30 139.40 140.15 183916 1629
07-11-2016 135.50 140.35 135.50 139.35 166048 1176
04-11-2016 139.00 139.25 130.40 134.55 217778 2455

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard