You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:40 | 18 Aug 164.20 -2.30
(-1.38%)
OPEN

165.00

HIGH

166.50

LOW

163.50

NSE 15:57 | 18 Aug 163.85 -2.55
(-1.53%)
OPEN

164.80

HIGH

166.80

LOW

163.25

OPEN 165.00
PREVIOUS CLOSE 166.50
VOLUME 42317
52-Week high 193.60
52-Week low 99.60
P/E 14.28
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 166.50
VOLUME 42317
52-Week high 193.60
52-Week low 99.60
P/E 14.28
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 165.00 166.50 163.50 164.20 42317 410
17-08-2017 165.50 167.00 163.70 166.50 72963 765
16-08-2017 167.10 169.90 161.60 162.65 94076 1017
14-08-2017 163.85 171.20 163.85 167.30 85953 712
11-08-2017 165.50 171.05 160.00 167.20 95706 1333
10-08-2017 174.00 175.00 166.00 169.75 110703 941
09-08-2017 172.50 180.75 170.00 175.00 142847 1402
08-08-2017 176.05 177.00 172.20 173.75 65552 747
07-08-2017 176.10 177.50 174.65 175.65 43633 474
04-08-2017 174.00 178.50 172.25 175.30 94563 1078
03-08-2017 179.70 180.30 174.00 174.80 96833 1052
02-08-2017 180.80 181.15 177.10 179.30 31919 390
01-08-2017 183.00 183.35 179.40 180.20 27815 366
31-07-2017 182.00 187.95 181.10 182.60 159203 1589
28-07-2017 178.60 182.50 177.00 179.45 38305 571
27-07-2017 180.55 185.10 178.50 179.10 70699 804
26-07-2017 182.00 183.45 179.10 180.60 79017 1166
25-07-2017 188.50 188.50 182.00 182.90 100420 1344
24-07-2017 178.05 189.80 174.65 186.15 328148 3952
21-07-2017 181.30 181.85 177.00 177.75 109844 2443

Back to Top