You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 00:00 | 25 May 126.30 2.90
(2.35%)
OPEN

125.10

HIGH

127.00

LOW

123.90

NSE 00:00 | 25 May 126.05 2.95
(2.40%)
OPEN

123.60

HIGH

127.25

LOW

123.50

OPEN 125.10
PREVIOUS CLOSE 123.40
VOLUME 42139
52-Week high 193.60
52-Week low 110.25
P/E 12.91
Mkt Cap.(Rs cr) 1,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.10
CLOSE 123.40
VOLUME 42139
52-Week high 193.60
52-Week low 110.25
P/E 12.91
Mkt Cap.(Rs cr) 1,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 125.10 127.00 123.90 126.30 42139 464
24-05-2018 124.10 127.55 122.75 123.40 26646 392
23-05-2018 127.70 131.35 125.05 125.65 46980 598
22-05-2018 126.30 129.30 123.45 127.70 75683 905
21-05-2018 128.10 133.90 125.90 126.35 93693 1162
18-05-2018 135.10 136.00 128.50 130.65 54486 901
17-05-2018 134.00 137.00 132.10 136.25 141507 2142
16-05-2018 125.60 134.00 123.00 131.65 116919 1639
15-05-2018 128.00 131.40 124.90 126.35 217877 1748
14-05-2018 122.00 132.30 122.00 126.65 222688 3785
11-05-2018 119.75 121.40 116.80 120.50 321572 2281
10-05-2018 112.65 119.30 112.50 116.45 173100 1660
09-05-2018 111.80 112.55 110.25 112.30 47653 511
08-05-2018 112.75 113.00 111.25 111.75 35019 507
07-05-2018 115.00 116.25 111.00 111.95 41495 597
04-05-2018 115.00 115.25 111.00 111.80 58367 998
03-05-2018 117.00 117.60 114.00 114.70 38164 597
02-05-2018 118.65 119.65 115.65 116.20 35593 542
30-04-2018 118.00 121.00 118.00 118.65 41341 838
27-04-2018 119.95 119.95 115.20 117.05 42374 593

Back to Top