You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:49 | 23 Feb 132.65 -1.00
(-0.75%)
OPEN

133.50

HIGH

134.70

LOW

132.10

NSE LIVE 15:59 | 23 Feb 132.70 -0.95
(-0.71%)
OPEN

133.40

HIGH

134.65

LOW

132.00

OPEN 133.50
PREVIOUS CLOSE 133.65
VOLUME 70811
52-Week high 155.00
52-Week low 49.00
P/E 12.68
Mkt Cap.(Rs cr) 1447.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.65
Sell Qty 1407.00
OPEN 133.50
CLOSE 133.65
VOLUME 70811
52-Week high 155.00
52-Week low 49.00
P/E 12.68
Mkt Cap.(Rs cr) 1447.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.65
Sell Qty 1407.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 133.50 134.70 132.10 132.65 70811 617
22-02-2017 136.95 137.20 132.65 133.65 396117 1527
21-02-2017 135.30 137.85 134.00 136.00 395426 2975
20-02-2017 131.65 137.00 131.60 135.10 1242152 4648
17-02-2017 133.70 134.10 131.40 131.80 124153 809
16-02-2017 131.15 133.80 131.10 132.65 155425 1335
15-02-2017 134.00 134.40 128.80 130.85 148495 924
14-02-2017 136.00 136.00 132.70 133.05 170279 1020
13-02-2017 141.90 141.90 133.20 135.40 473704 3666
10-02-2017 132.00 134.65 131.50 132.75 58972 528
09-02-2017 133.40 134.20 132.00 132.50 95459 779
08-02-2017 132.60 134.10 132.40 133.15 83761 690
07-02-2017 132.05 136.50 131.75 132.25 160421 1319
06-02-2017 133.30 134.80 131.95 132.15 88997 832
03-02-2017 134.80 135.35 132.30 133.05 40425 332
02-02-2017 133.20 135.30 133.00 134.05 54383 466
01-02-2017 132.00 134.00 130.85 133.35 68995 579
31-01-2017 132.20 135.25 129.00 131.15 85865 1015
30-01-2017 132.50 133.75 131.80 132.20 68191 433
27-01-2017 135.45 136.70 132.35 132.85 59224 564

Back to Top