You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:50 | 26 Apr 154.60 -4.70
(-2.95%)
OPEN

160.10

HIGH

160.75

LOW

153.10

NSE 15:46 | 26 Apr 154.30 -5.40
(-3.38%)
OPEN

160.70

HIGH

160.70

LOW

152.90

OPEN 160.10
PREVIOUS CLOSE 159.30
VOLUME 133483
52-Week high 167.75
52-Week low 82.00
P/E 14.78
Mkt Cap.(Rs cr) 1686.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.60
Sell Qty 507.00
OPEN 160.10
CLOSE 159.30
VOLUME 133483
52-Week high 167.75
52-Week low 82.00
P/E 14.78
Mkt Cap.(Rs cr) 1686.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.60
Sell Qty 507.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 160.10 160.75 153.10 154.60 133483 1226
25-04-2017 156.00 161.00 156.00 159.30 102424 1133
24-04-2017 159.00 162.90 154.75 155.65 191145 1537
21-04-2017 155.80 161.80 153.20 159.70 129545 1266
20-04-2017 153.85 156.75 153.75 154.95 65018 662
19-04-2017 155.00 156.00 151.00 152.75 84290 973
18-04-2017 156.70 159.85 153.00 153.75 124698 1282
17-04-2017 156.00 158.90 155.35 156.55 74644 850
13-04-2017 157.55 158.15 155.00 155.35 50670 553
12-04-2017 160.90 161.55 155.30 157.80 90114 865
11-04-2017 158.95 162.35 156.30 160.00 149163 1646
10-04-2017 157.00 159.75 154.50 157.45 154120 1383
07-04-2017 160.00 162.60 154.10 155.95 115545 1171
06-04-2017 163.00 163.90 161.35 162.65 115873 1071
05-04-2017 165.70 165.70 161.50 163.70 122836 1515
03-04-2017 162.00 167.75 162.00 164.90 249337 2122
31-03-2017 158.50 162.65 157.80 160.25 354896 3165
30-03-2017 152.50 159.45 152.50 157.15 381620 3753
28-03-2017 141.60 149.65 141.40 147.85 385185 3738
27-03-2017 141.60 142.90 140.10 141.65 89866 1053

Back to Top