You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:41 | 18 Dec 158.20 -0.75
(-0.47%)
OPEN

158.90

HIGH

162.85

LOW

153.05

NSE 15:29 | 18 Dec 158.55 0.50
(0.32%)
OPEN

158.00

HIGH

162.50

LOW

153.05

OPEN 158.90
PREVIOUS CLOSE 158.95
VOLUME 71317
52-Week high 193.60
52-Week low 117.25
P/E 16.39
Mkt Cap.(Rs cr) 1,933
Buy Price 158.20
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.90
CLOSE 158.95
VOLUME 71317
52-Week high 193.60
52-Week low 117.25
P/E 16.39
Mkt Cap.(Rs cr) 1,933
Buy Price 158.20
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 158.90 162.85 153.05 158.20 71317 1226
15-12-2017 162.05 162.15 157.45 158.95 57885 942
14-12-2017 164.30 164.80 156.40 158.20 137906 2290
13-12-2017 171.10 174.00 170.35 171.05 82988 1197
12-12-2017 170.00 172.50 167.40 170.40 161610 1521
11-12-2017 168.20 171.95 165.10 169.25 52377 633
08-12-2017 168.55 170.85 168.55 169.60 30216 411
07-12-2017 165.75 169.15 165.75 167.30 27170 446
06-12-2017 171.95 171.95 164.45 165.65 56814 711
05-12-2017 165.60 167.05 162.50 164.05 65484 728
04-12-2017 166.50 170.10 165.40 166.85 45379 650
01-12-2017 172.50 172.50 165.90 166.20 39341 587
30-11-2017 172.10 172.10 169.20 169.90 38400 445
29-11-2017 170.15 173.25 170.15 171.50 50340 472
28-11-2017 171.00 173.50 169.00 171.10 32583 315
27-11-2017 173.00 174.20 171.60 172.25 43348 562
24-11-2017 173.35 176.20 170.00 174.95 100540 713
23-11-2017 170.40 173.55 170.40 172.50 60207 508
22-11-2017 175.90 176.85 171.10 172.30 86708 803
21-11-2017 176.20 176.85 174.45 175.20 69470 597

Back to Top