You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 16:00 | 21 Feb 139.55 -3.15
(-2.21%)
OPEN

142.50

HIGH

143.80

LOW

138.50

NSE 15:47 | 21 Feb 139.50 -2.95
(-2.07%)
OPEN

143.40

HIGH

144.00

LOW

138.40

OPEN 142.50
PREVIOUS CLOSE 142.70
VOLUME 29887
52-Week high 193.60
52-Week low 127.15
P/E 14.27
Mkt Cap.(Rs cr) 1,705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.50
CLOSE 142.70
VOLUME 29887
52-Week high 193.60
52-Week low 127.15
P/E 14.27
Mkt Cap.(Rs cr) 1,705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 142.50 143.80 138.50 139.55 29887 429
20-02-2018 143.85 145.50 142.50 142.70 21234 450
19-02-2018 146.90 149.35 143.00 144.25 40346 747
16-02-2018 149.70 149.80 145.00 145.40 50582 776
15-02-2018 149.35 150.65 147.80 148.05 20909 355
12-02-2018 151.95 153.50 150.60 151.60 29626 466
09-02-2018 144.75 152.80 144.20 150.25 23205 375
08-02-2018 150.00 151.20 147.00 148.75 44854 647
07-02-2018 150.15 153.50 145.55 148.45 58364 962
06-02-2018 151.50 151.50 135.00 148.50 57370 1248
05-02-2018 149.00 155.90 142.50 155.25 81053 904
02-02-2018 157.00 157.00 144.00 149.10 48007 735
01-02-2018 159.80 160.25 156.75 157.50 17155 296
31-01-2018 159.00 159.90 156.90 158.55 17467 379
30-01-2018 161.80 162.00 157.00 159.15 28431 352
29-01-2018 162.05 162.25 158.35 159.10 103441 1023
25-01-2018 162.00 163.55 158.10 160.00 114509 1164
24-01-2018 163.90 164.35 160.00 160.95 35816 437
23-01-2018 164.45 165.65 163.90 164.80 70857 802
22-01-2018 164.70 165.55 163.00 164.45 74064 857

Back to Top