You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 14:48 | 30 Mar 156.75 5.95
(3.95%)
OPEN

152.50

HIGH

159.45

LOW

152.50

NSE LIVE 14:48 | 30 Mar 156.65 4.90
(3.23%)
OPEN

152.80

HIGH

159.65

LOW

152.50

OPEN 152.50
PREVIOUS CLOSE 150.80
VOLUME 339143
52-Week high 159.45
52-Week low 66.85
P/E 14.99
Mkt Cap.(Rs cr) 1710.14
Buy Price 156.70
Buy Qty 47.00
Sell Price 156.90
Sell Qty 39.00
OPEN 152.50
CLOSE 150.80
VOLUME 339143
52-Week high 159.45
52-Week low 66.85
P/E 14.99
Mkt Cap.(Rs cr) 1710.14
Buy Price 156.70
Buy Qty 47.00
Sell Price 156.90
Sell Qty 39.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 141.60 149.65 141.40 147.85 385185 3738
27-03-2017 141.60 142.90 140.10 141.65 89866 1053
24-03-2017 140.00 142.45 139.65 140.65 122744 954
23-03-2017 139.45 142.60 139.00 141.20 173701 1555
22-03-2017 140.90 141.50 138.25 139.25 103847 986
21-03-2017 140.80 143.00 139.90 141.45 226382 1832
20-03-2017 138.40 141.90 137.80 139.15 352402 3220
17-03-2017 135.95 137.90 135.15 137.45 141928 1024
16-03-2017 137.00 137.80 134.00 134.60 76230 663
15-03-2017 136.60 139.50 134.90 136.05 143119 1075
14-03-2017 139.80 139.80 135.10 135.70 103169 775
10-03-2017 134.65 137.65 133.85 135.30 167508 1286
09-03-2017 135.90 136.35 132.60 133.30 112315 842
08-03-2017 135.30 137.70 134.40 136.95 130586 1246
07-03-2017 134.60 136.30 132.80 135.60 191296 1604
06-03-2017 131.45 137.00 130.40 135.85 243114 2011
03-03-2017 129.70 130.60 127.15 129.75 133025 739
02-03-2017 132.15 132.30 128.45 129.65 100062 908
01-03-2017 132.35 134.30 130.90 131.50 87553 589
28-02-2017 133.60 133.80 132.00 132.10 46082 265

Back to Top