You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE LIVE 15:40 | 28 Jun 157.10 -0.95
(-0.60%)
OPEN

157.05

HIGH

158.10

LOW

156.15

NSE 15:31 | 28 Jun 157.25 -0.60
(-0.38%)
OPEN

158.70

HIGH

158.70

LOW

156.10

OPEN 157.05
PREVIOUS CLOSE 158.05
VOLUME 21833
52-Week high 171.50
52-Week low 99.60
P/E 13.66
Mkt Cap.(Rs cr) 1,714
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.10
Sell Qty 339.00
OPEN 157.05
CLOSE 158.05
VOLUME 21833
52-Week high 171.50
52-Week low 99.60
P/E 13.66
Mkt Cap.(Rs cr) 1,714
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.10
Sell Qty 339.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 157.05 158.10 156.15 157.10 21833 260
27-06-2017 161.00 161.85 156.00 158.05 71292 407
23-06-2017 159.00 162.40 159.00 160.05 90875 709
22-06-2017 160.95 162.60 157.30 160.15 63416 567
21-06-2017 160.50 161.10 157.90 160.50 29578 286
20-06-2017 160.40 162.50 159.00 160.10 14077 211
19-06-2017 161.00 162.70 159.10 159.90 26934 325
16-06-2017 162.75 162.90 160.00 161.50 126719 880
15-06-2017 161.70 163.85 161.65 162.10 72052 587
14-06-2017 163.70 163.70 161.20 162.45 78294 733
13-06-2017 162.50 164.60 160.10 162.60 43544 502
12-06-2017 161.75 162.95 160.20 160.70 22848 296
09-06-2017 166.55 166.55 161.00 161.65 91566 728
08-06-2017 165.00 167.85 163.50 164.95 94401 771
07-06-2017 163.80 168.50 162.60 164.00 90408 1022
06-06-2017 166.00 168.10 163.60 164.75 46116 563
05-06-2017 167.80 167.80 163.95 165.55 25870 454
02-06-2017 170.70 170.80 166.40 167.05 36037 546
01-06-2017 167.50 171.50 167.00 167.90 227697 2851
31-05-2017 164.00 166.00 161.90 165.25 83780 975

Back to Top