You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:08 | 26 Apr 42.50 -1.25
(-2.86%)
OPEN

42.10

HIGH

43.75

LOW

41.65

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 42.10
PREVIOUS CLOSE 43.75
VOLUME 14604
52-Week high 49.00
52-Week low 22.50
P/E 34.00
Mkt Cap.(Rs cr) 76.71
Buy Price 41.75
Buy Qty 325.00
Sell Price 42.50
Sell Qty 25.00
OPEN 42.10
CLOSE 43.75
VOLUME 14604
52-Week high 49.00
52-Week low 22.50
P/E 34.00
Mkt Cap.(Rs cr) 76.71
Buy Price 41.75
Buy Qty 325.00
Sell Price 42.50
Sell Qty 25.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 42.10 43.75 41.65 42.50 14604 52
25-04-2017 40.55 43.75 40.55 43.75 41820 110
24-04-2017 40.50 41.70 40.50 41.70 4225 32
21-04-2017 42.50 42.75 39.15 39.95 23719 98
20-04-2017 41.20 41.20 39.30 41.20 32782 142
19-04-2017 39.25 39.25 39.25 39.25 11058 22
18-04-2017 39.50 39.75 37.00 37.40 17670 60
17-04-2017 39.80 40.00 37.75 38.15 11105 38
13-04-2017 39.90 40.00 39.00 39.70 5774 28
12-04-2017 38.10 40.45 38.00 39.20 9283 46
11-04-2017 39.00 39.40 37.15 38.85 7607 42
10-04-2017 37.75 39.90 37.75 38.00 14217 65
07-04-2017 40.65 41.00 38.95 38.95 34638 120
06-04-2017 40.75 42.00 40.75 41.00 6695 42
05-04-2017 45.30 45.45 41.15 42.70 15796 89
03-04-2017 42.30 43.30 42.30 43.30 13380 32
31-03-2017 40.50 41.25 40.50 41.25 8800 46
30-03-2017 37.90 39.30 37.50 39.30 9824 58
28-03-2017 43.00 43.00 39.60 40.00 27708 119
27-03-2017 44.00 44.00 41.00 41.40 7610 53

Back to Top