You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:40 | 18 Aug 59.50 -1.30
(-2.14%)
OPEN

59.90

HIGH

60.00

LOW

58.15

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 59.90
PREVIOUS CLOSE 60.80
VOLUME 2953
52-Week high 78.80
52-Week low 22.50
P/E 48.37
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.90
CLOSE 60.80
VOLUME 2953
52-Week high 78.80
52-Week low 22.50
P/E 48.37
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 59.90 60.00 58.15 59.50 2953 19
17-08-2017 62.60 62.60 59.50 60.80 8475 74
16-08-2017 58.50 63.00 58.50 62.60 16296 60
14-08-2017 62.50 62.50 56.80 60.00 11190 64
11-08-2017 55.40 61.00 55.30 59.55 21608 140
10-08-2017 63.70 63.70 58.20 58.20 33488 123
09-08-2017 64.00 64.00 61.00 61.25 17002 72
08-08-2017 64.40 65.45 63.00 63.10 9600 64
07-08-2017 63.50 66.90 63.50 64.60 5309 48
04-08-2017 63.25 67.15 63.25 65.40 9343 77
03-08-2017 67.90 68.50 64.90 65.20 17955 101
02-08-2017 68.80 68.95 64.25 66.60 9450 118
01-08-2017 67.70 68.90 65.05 66.85 5097 70
31-07-2017 68.70 68.70 64.10 65.85 5172 66
28-07-2017 67.50 68.20 63.80 66.20 7879 173
27-07-2017 64.30 67.00 64.00 65.55 16048 114
26-07-2017 71.80 71.80 66.55 66.95 14357 157
25-07-2017 70.00 72.45 67.25 70.05 15412 134
24-07-2017 68.95 71.10 65.25 69.05 19177 129
21-07-2017 62.95 67.75 62.95 67.75 20281 103

Back to Top