You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 11:49 | 26 May 41.80 -0.60
(-1.42%)
OPEN

43.90

HIGH

43.90

LOW

41.80

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 43.90
PREVIOUS CLOSE 42.40
VOLUME 2123
52-Week high 49.15
52-Week low 22.50
P/E 28.24
Mkt Cap.(Rs cr) 75
Buy Price 41.80
Buy Qty 3.00
Sell Price 42.90
Sell Qty 10.00
OPEN 43.90
CLOSE 42.40
VOLUME 2123
52-Week high 49.15
52-Week low 22.50
P/E 28.24
Mkt Cap.(Rs cr) 75
Buy Price 41.80
Buy Qty 3.00
Sell Price 42.90
Sell Qty 10.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 42.45 42.50 41.00 42.40 11275 41
24-05-2017 42.50 42.85 41.15 41.25 13290 62
23-05-2017 43.00 43.90 42.50 43.30 11218 52
22-05-2017 45.00 45.00 44.05 44.70 3970 35
19-05-2017 43.55 46.80 43.50 44.75 7903 62
18-05-2017 47.80 47.80 45.45 45.50 10571 57
17-05-2017 48.00 49.00 47.25 47.80 9757 63
16-05-2017 48.50 49.15 46.10 47.45 49734 175
15-05-2017 46.85 46.85 44.00 46.85 51396 164
12-05-2017 44.65 44.65 44.65 44.65 50724 209
11-05-2017 40.10 42.85 39.55 42.55 27158 117
10-05-2017 39.05 40.90 38.50 40.85 5575 40
09-05-2017 40.30 40.50 39.25 39.40 4446 33
08-05-2017 39.25 41.60 39.25 40.45 4247 28
05-05-2017 40.70 41.50 40.50 40.90 1950 12
04-05-2017 40.30 44.00 40.20 40.90 17756 68
03-05-2017 42.90 42.90 40.75 42.00 3237 26
02-05-2017 43.00 43.00 40.40 41.80 6610 31
28-04-2017 41.50 42.40 39.55 42.40 19489 64
27-04-2017 40.50 42.00 40.40 40.40 6260 31

Back to Top