You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:40 | 23 Jan 39.00 1.75
(4.70%)
OPEN

36.25

HIGH

39.10

LOW

36.25

NSE LIVE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 36.25
PREVIOUS CLOSE 37.25
VOLUME 27338
52-Week high 49.00
52-Week low 22.50
P/E 31.20
Mkt Cap.(Rs cr) 70.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.25
CLOSE 37.25
VOLUME 27338
52-Week high 49.00
52-Week low 22.50
P/E 31.20
Mkt Cap.(Rs cr) 70.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 36.25 39.10 36.25 39.00 27338 126
20-01-2017 40.00 40.75 37.20 37.25 36549 218
19-01-2017 39.15 39.15 37.15 39.15 75125 254
18-01-2017 36.25 37.60 36.25 37.30 6680 51
17-01-2017 36.00 36.60 35.85 35.95 3605 27
16-01-2017 36.30 36.30 35.05 35.75 14386 52
13-01-2017 35.35 36.60 35.10 35.25 1250 14
12-01-2017 36.60 36.95 34.75 35.65 10726 49
11-01-2017 36.05 36.05 34.60 35.60 9358 62
10-01-2017 36.70 36.80 35.50 36.00 5785 43
09-01-2017 36.70 37.00 35.65 36.70 4346 37
06-01-2017 36.40 37.40 35.60 35.80 8000 73
05-01-2017 37.20 38.75 35.65 36.40 15228 88
04-01-2017 35.55 38.75 35.50 37.20 21673 147
03-01-2017 39.10 39.40 36.95 36.95 11721 87
02-01-2017 38.75 40.45 38.10 38.85 51537 216
30-12-2016 38.45 38.55 38.45 38.55 25804 107
29-12-2016 36.00 36.75 35.00 36.75 14430 69
28-12-2016 34.00 35.00 33.25 35.00 25600 74
27-12-2016 32.95 33.50 32.15 33.35 17121 46

Back to Top