You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:40 | 21 Feb 37.80 0.05
(0.13%)
OPEN

38.50

HIGH

38.50

LOW

36.40

NSE LIVE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 38.50
PREVIOUS CLOSE 37.75
VOLUME 10617
52-Week high 49.00
52-Week low 22.50
P/E 30.24
Mkt Cap.(Rs cr) 68.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.50
CLOSE 37.75
VOLUME 10617
52-Week high 49.00
52-Week low 22.50
P/E 30.24
Mkt Cap.(Rs cr) 68.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 38.50 38.50 36.40 37.80 10617 39
20-02-2017 35.80 38.00 35.80 37.75 10943 46
17-02-2017 37.70 37.70 35.60 36.30 11361 49
16-02-2017 38.70 38.80 36.60 37.70 27945 46
15-02-2017 35.85 38.00 35.85 37.55 19993 71
14-02-2017 35.25 39.05 35.20 37.75 41239 157
13-02-2017 34.10 36.00 34.00 35.50 26080 44
10-02-2017 36.10 36.20 34.90 35.20 6000 36
09-02-2017 35.05 36.75 34.70 35.50 13679 71
08-02-2017 36.45 36.70 34.55 36.10 8652 57
07-02-2017 36.00 36.90 34.50 36.05 10645 49
06-02-2017 35.00 36.00 34.25 35.50 8507 54
03-02-2017 35.00 35.75 34.85 35.50 2377 21
02-02-2017 36.40 36.40 34.80 35.10 5659 57
01-02-2017 34.00 36.30 34.00 36.30 6792 71
31-01-2017 35.00 35.75 34.00 34.60 10759 66
30-01-2017 36.95 36.95 34.75 34.80 30867 169
27-01-2017 37.20 37.60 36.25 36.55 23178 100
25-01-2017 38.90 40.40 37.45 37.85 14671 100
24-01-2017 39.90 40.00 38.05 38.65 21027 98

Back to Top