You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 15:41 | 17 Jan 95.80 -1.65
(-1.69%)
OPEN

98.45

HIGH

99.90

LOW

92.25

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 98.45
PREVIOUS CLOSE 97.45
VOLUME 44047
52-Week high 108.20
52-Week low 34.00
P/E 70.44
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.80
Sell Qty 186.00
OPEN 98.45
CLOSE 97.45
VOLUME 44047
52-Week high 108.20
52-Week low 34.00
P/E 70.44
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.80
Sell Qty 186.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 104.00 108.20 95.55 97.45 71579 558
15-01-2018 103.00 106.95 100.00 104.00 192931 931
12-01-2018 95.15 102.80 93.00 97.80 147480 724
11-01-2018 93.25 97.75 90.00 95.50 120113 476
10-01-2018 84.90 96.70 84.90 92.15 178913 838
09-01-2018 84.80 88.00 81.30 82.10 28673 178
08-01-2018 79.05 85.60 78.30 83.90 32115 209
05-01-2018 82.40 82.40 77.00 79.05 24483 148
04-01-2018 83.90 83.90 77.60 80.10 5181 60
03-01-2018 81.50 83.80 79.00 80.00 7567 104
02-01-2018 82.00 84.00 79.50 80.15 13857 146
01-01-2018 81.95 84.50 80.10 82.45 16718 133
29-12-2017 85.00 85.00 82.00 82.35 27912 178
28-12-2017 82.00 85.00 80.00 82.65 64882 393
27-12-2017 81.00 82.50 77.05 78.70 35001 225
26-12-2017 76.80 81.50 75.10 79.65 60830 278
22-12-2017 73.00 76.10 72.25 75.40 29105 136
21-12-2017 74.00 77.00 72.80 73.45 18585 165
20-12-2017 77.00 78.80 73.00 74.25 36455 304
19-12-2017 76.50 78.30 73.60 77.05 73206 393

Back to Top