You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:51 | 21 Jul 67.75 3.20
(4.96%)
OPEN

62.95

HIGH

67.75

LOW

62.95

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 62.95
PREVIOUS CLOSE 64.55
VOLUME 20281
52-Week high 78.80
52-Week low 22.50
P/E 55.08
Mkt Cap.(Rs cr) 135
Buy Price 67.75
Buy Qty 4602.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.95
CLOSE 64.55
VOLUME 20281
52-Week high 78.80
52-Week low 22.50
P/E 55.08
Mkt Cap.(Rs cr) 135
Buy Price 67.75
Buy Qty 4602.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 62.95 67.75 62.95 67.75 20281 103
20-07-2017 68.15 68.15 63.50 64.55 11758 54
19-07-2017 63.75 66.15 63.10 66.15 33425 126
18-07-2017 63.00 64.80 61.00 63.00 10413 55
17-07-2017 64.90 65.00 62.10 63.55 3027 49
14-07-2017 65.00 65.00 62.00 63.15 11215 88
13-07-2017 64.00 66.80 63.00 63.80 18753 89
12-07-2017 67.00 67.85 64.50 64.70 10761 60
11-07-2017 70.00 70.00 65.55 66.30 26451 133
10-07-2017 68.40 69.60 65.10 69.00 12944 80
07-07-2017 70.00 70.00 65.05 66.80 22453 137
06-07-2017 67.00 69.50 65.65 68.45 16718 159
05-07-2017 69.00 69.00 65.55 67.90 16179 170
04-07-2017 68.50 68.75 65.00 67.65 23858 164
03-07-2017 66.00 68.90 64.00 67.15 27519 154
30-06-2017 65.95 66.90 62.15 66.00 15974 147
29-06-2017 62.50 66.90 62.50 65.40 25803 158
28-06-2017 64.10 69.25 64.10 64.30 73468 281
27-06-2017 74.55 74.55 67.45 67.45 50314 263
23-06-2017 64.30 71.00 64.30 71.00 165598 559

Back to Top