You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:27 | 23 Jun 71.00 3.35
(4.95%)
OPEN

64.30

HIGH

71.00

LOW

64.30

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 64.30
PREVIOUS CLOSE 67.65
VOLUME 165598
52-Week high 78.80
52-Week low 22.50
P/E 47.97
Mkt Cap.(Rs cr) 128
Buy Price 71.00
Buy Qty 26176.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.30
CLOSE 67.65
VOLUME 165598
52-Week high 78.80
52-Week low 22.50
P/E 47.97
Mkt Cap.(Rs cr) 128
Buy Price 71.00
Buy Qty 26176.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 67.65 67.65 67.65 67.65 9453 33
21-06-2017 71.20 71.20 71.20 71.20 8744 43
20-06-2017 74.90 78.70 74.90 74.90 128441 383
19-06-2017 78.80 78.80 78.80 78.80 32185 36
16-06-2017 75.05 75.05 75.05 75.05 24386 33
15-06-2017 71.50 71.50 71.50 71.50 47230 55
14-06-2017 68.10 68.10 65.65 68.10 453518 861
13-06-2017 64.90 64.90 64.90 64.90 7600 26
12-06-2017 61.85 61.85 61.85 61.85 9099 26
09-06-2017 58.95 58.95 58.95 58.95 33708 55
08-06-2017 49.75 53.60 49.00 53.60 70161 194
07-06-2017 49.15 51.00 47.20 48.75 53288 213
06-06-2017 49.80 49.80 47.00 47.10 40073 197
05-06-2017 47.00 47.45 46.90 47.45 14703 42
02-06-2017 45.00 46.10 44.50 45.20 14603 85
01-06-2017 42.00 43.95 41.00 43.95 20926 91
31-05-2017 39.90 42.00 39.90 41.90 2311 22
30-05-2017 40.10 42.25 40.05 41.60 4575 27
29-05-2017 42.50 42.50 41.00 41.20 1683 24
26-05-2017 43.90 43.90 41.75 42.10 2878 44

Back to Top