You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:26 | 30 Mar 39.30 1.85
(4.94%)
OPEN

37.90

HIGH

39.30

LOW

37.50

NSE LIVE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 37.90
PREVIOUS CLOSE 37.45
VOLUME 9774
52-Week high 49.00
52-Week low 22.50
P/E 31.44
Mkt Cap.(Rs cr) 70.94
Buy Price 39.00
Buy Qty 172.00
Sell Price 39.30
Sell Qty 250.00
OPEN 37.90
CLOSE 37.45
VOLUME 9774
52-Week high 49.00
52-Week low 22.50
P/E 31.44
Mkt Cap.(Rs cr) 70.94
Buy Price 39.00
Buy Qty 172.00
Sell Price 39.30
Sell Qty 250.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 37.90 39.30 37.50 39.30 9824 58
28-03-2017 43.00 43.00 39.60 40.00 27708 119
27-03-2017 44.00 44.00 41.00 41.40 7610 53
24-03-2017 45.95 47.40 41.75 44.20 26515 131
23-03-2017 43.50 45.50 43.50 45.05 52952 263
22-03-2017 40.70 44.50 40.70 42.95 39849 162
21-03-2017 42.60 44.25 41.40 41.55 22830 117
20-03-2017 40.35 43.95 40.35 42.30 69861 257
17-03-2017 40.00 41.40 39.50 40.30 42024 199
16-03-2017 35.55 38.55 35.55 38.55 45382 178
15-03-2017 34.75 35.30 34.50 35.05 6492 36
14-03-2017 35.55 35.60 34.70 34.70 7242 44
10-03-2017 35.00 35.50 34.55 35.10 6899 46
09-03-2017 36.00 36.00 35.00 35.35 8785 63
08-03-2017 36.00 36.60 35.00 35.90 8805 58
07-03-2017 36.60 37.80 35.00 35.90 17898 125
06-03-2017 36.90 39.90 36.45 36.90 6653 41
03-03-2017 38.55 39.00 37.00 37.15 5250 50
02-03-2017 41.00 41.80 38.00 38.55 20165 90
01-03-2017 38.20 41.00 38.20 40.60 39217 147

Back to Top