You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 00:00 | 20 Apr 72.50 0.30
(0.42%)
OPEN

73.25

HIGH

73.35

LOW

71.50

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 73.25
PREVIOUS CLOSE 72.20
VOLUME 7268
52-Week high 108.20
52-Week low 38.50
P/E 48.33
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.25
CLOSE 72.20
VOLUME 7268
52-Week high 108.20
52-Week low 38.50
P/E 48.33
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 73.25 73.35 71.50 72.50 7268 48
19-04-2018 73.25 73.25 70.35 72.20 3770 48
18-04-2018 73.00 73.00 71.50 72.55 5479 49
17-04-2018 72.55 74.90 72.50 73.00 3625 57
16-04-2018 73.05 74.75 72.50 73.05 7985 84
13-04-2018 75.00 75.00 73.50 74.40 9701 70
12-04-2018 75.00 75.00 74.00 74.65 9088 109
11-04-2018 79.95 79.95 75.15 76.00 31838 163
10-04-2018 75.95 80.75 75.95 78.65 25633 159
09-04-2018 77.90 77.90 73.75 76.85 20374 114
06-04-2018 74.50 76.00 72.60 73.60 14892 77
05-04-2018 76.70 76.70 73.00 74.00 9176 52
04-04-2018 75.00 77.00 70.00 73.90 13969 126
03-04-2018 76.30 76.30 72.55 73.55 15772 71
02-04-2018 76.35 76.35 71.00 72.40 14061 123
28-03-2018 74.80 74.80 71.20 73.00 6178 89
27-03-2018 70.40 74.95 70.40 73.55 17506 110
26-03-2018 66.05 74.35 66.05 70.65 30061 188
23-03-2018 65.00 71.85 65.00 69.95 24675 167
22-03-2018 71.25 71.90 65.00 66.35 45196 250

Back to Top