You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:40 | 20 Nov 64.10 -0.35
(-0.54%)
OPEN

64.00

HIGH

66.35

LOW

64.00

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 64.45
VOLUME 6380
52-Week high 87.95
52-Week low 22.50
P/E 47.13
Mkt Cap.(Rs cr) 128
Buy Price 64.15
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 64.45
VOLUME 6380
52-Week high 87.95
52-Week low 22.50
P/E 47.13
Mkt Cap.(Rs cr) 128
Buy Price 64.15
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 64.00 66.35 64.00 64.10 6380 56
16-11-2017 65.00 67.90 65.00 66.35 4461 40
15-11-2017 71.70 71.70 64.65 65.20 17162 94
14-11-2017 72.80 72.80 66.25 67.55 5694 47
13-11-2017 73.80 73.80 67.05 67.75 4622 56
10-11-2017 68.00 71.25 67.05 69.40 24478 163
09-11-2017 59.00 69.65 59.00 68.45 25825 155
08-11-2017 66.85 66.85 63.05 63.75 7598 93
07-11-2017 67.50 69.00 63.00 63.80 26475 158
06-11-2017 71.80 71.80 66.00 68.40 17815 97
03-11-2017 73.50 73.50 67.05 67.70 21328 141
02-11-2017 69.00 73.30 67.00 69.15 21211 129
01-11-2017 74.70 74.70 68.55 69.40 19183 105
31-10-2017 78.00 78.00 69.05 70.40 17723 127
30-10-2017 78.60 78.60 72.80 73.85 11444 59
27-10-2017 81.75 81.75 68.60 72.80 23417 134
26-10-2017 84.40 84.40 74.10 75.10 13161 121
25-10-2017 81.50 81.50 77.75 79.40 7334 68
24-10-2017 84.00 84.00 78.00 78.40 21858 154
23-10-2017 78.00 82.15 76.50 78.55 61863 355

Back to Top