You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:44 | 09 Dec 41.75 6.80
(19.46%)
OPEN

35.00

HIGH

41.90

LOW

35.00

NSE LIVE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 34.95
VOLUME 553832
52-Week high 57.25
52-Week low 22.50
P/E 40.53
Mkt Cap.(Rs cr) 75.36
Buy Price 41.90
Buy Qty 9607.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.95
VOLUME 553832
52-Week high 57.25
52-Week low 22.50
P/E 40.53
Mkt Cap.(Rs cr) 75.36
Buy Price 41.90
Buy Qty 9607.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 35.00 41.90 35.00 41.75 553832 948
08-12-2016 31.15 35.40 30.95 34.95 73198 338
07-12-2016 32.00 32.00 29.00 29.60 11471 61
06-12-2016 31.90 32.35 31.10 32.00 1650 17
05-12-2016 30.35 32.00 30.35 31.60 4116 21
02-12-2016 30.25 32.05 30.25 31.80 3901 27
01-12-2016 30.50 32.00 30.10 30.50 3852 29
30-11-2016 31.40 31.45 30.00 31.00 1860 24
29-11-2016 31.00 32.00 29.70 29.90 16151 70
28-11-2016 30.40 32.40 30.00 30.30 16272 92
25-11-2016 25.00 30.20 25.00 30.20 19711 94
24-11-2016 25.50 25.50 24.25 25.20 454 8
23-11-2016 25.50 25.50 23.55 24.90 4068 30
22-11-2016 26.75 26.75 22.50 24.05 17181 74
21-11-2016 26.50 27.45 24.75 24.95 19847 105
18-11-2016 27.50 28.50 25.90 26.85 3191 23
17-11-2016 26.10 27.85 25.30 26.65 1630 16
16-11-2016 28.75 28.85 27.00 27.20 1850 12
15-11-2016 28.25 28.75 26.35 27.05 8141 34
11-11-2016 31.60 31.60 28.00 28.40 6655 47

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard