You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE LIVE 15:20 | 25 Sep 83.10 -4.35
(-4.97%)
OPEN

87.80

HIGH

87.80

LOW

83.10

NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN 87.80
PREVIOUS CLOSE 87.45
VOLUME 18943
52-Week high 87.95
52-Week low 22.50
P/E 61.10
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.10
Sell Qty 24071.00
OPEN 87.80
CLOSE 87.45
VOLUME 18943
52-Week high 87.95
52-Week low 22.50
P/E 61.10
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.10
Sell Qty 24071.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 87.80 87.80 83.10 83.10 18943 101
22-09-2017 87.95 87.95 82.00 87.45 97132 292
21-09-2017 83.80 83.80 83.80 83.80 8418 23
20-09-2017 79.85 79.85 79.85 79.85 11757 27
19-09-2017 77.90 78.95 75.50 76.05 24042 136
18-09-2017 72.00 75.20 72.00 75.20 36205 199
15-09-2017 72.45 73.10 67.50 71.65 25676 121
14-09-2017 73.40 73.40 68.00 69.65 23677 132
13-09-2017 67.95 70.15 67.50 70.15 14566 65
12-09-2017 70.70 70.70 65.05 66.85 22165 132
11-09-2017 72.85 72.85 67.20 68.45 16160 92
08-09-2017 70.60 74.00 68.70 70.70 23032 97
07-09-2017 74.20 74.20 71.00 72.15 8314 89
06-09-2017 74.85 74.85 70.00 71.65 22890 115
05-09-2017 72.10 73.45 71.00 72.90 23069 130
04-09-2017 71.85 72.75 70.00 72.10 67617 232
01-09-2017 66.50 69.45 66.50 69.30 26096 138
31-08-2017 64.45 66.30 62.50 66.15 12410 49
30-08-2017 63.65 64.30 62.00 63.15 20047 96
29-08-2017 64.00 64.00 60.35 61.25 16694 79

Back to Top