You are here » Home » Companies » Company Overview » Bohra Industries Ltd

Bohra Industries Ltd.

BSE: 538413 Sector: Agri and agri inputs
NSE: BOHRA ISIN Code: INE802W01015
BSE 05:30 | 01 Jan Bohra Industries Ltd
NSE 00:00 | 20 Apr 39.05 1.75
(4.69%)
OPEN

39.00

HIGH

39.15

LOW

39.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bohra Industries Ltd. (BOHRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 39.00 39.15 39.00 39.05 8000 4
19-04-2018 36.70 37.90 36.70 37.30 8000 4
18-04-2018 38.30 38.30 35.25 36.10 10000 5
17-04-2018 37.00 37.00 36.50 36.50 4000 2
16-04-2018 36.50 36.50 35.50 36.50 6000 3
13-04-2018 36.00 36.50 35.15 36.00 8000 4
12-04-2018 37.40 37.40 35.00 37.00 8000 4
11-04-2018 35.65 35.65 35.65 35.65 2000 1
10-04-2018 34.15 37.50 34.15 37.50 4000 2
09-04-2018 34.95 38.40 34.95 35.90 18000 9
06-04-2018 33.25 36.75 33.25 36.75 6000 3
05-04-2018 33.40 35.00 33.40 35.00 8000 4
04-04-2018 35.15 35.15 35.15 35.15 2000 1
03-04-2018 33.50 33.50 33.50 33.50 2000 1
28-03-2018 32.90 32.90 31.00 31.95 18000 7
27-03-2018 29.30 31.50 29.30 31.50 8000 4
26-03-2018 29.30 32.00 29.30 30.05 218000 17
23-03-2018 31.95 32.00 30.25 30.75 202000 24
22-03-2018 31.00 33.00 31.00 31.80 32000 10
21-03-2018 34.00 34.25 32.40 32.50 182000 13

Back to Top