You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:40 | 22 Sep 1257.10 -7.40
(-0.59%)
OPEN

1252.00

HIGH

1283.65

LOW

1230.10

NSE 15:59 | 22 Sep 1258.95 -6.70
(-0.53%)
OPEN

1265.00

HIGH

1281.85

LOW

1231.20

OPEN 1252.00
PREVIOUS CLOSE 1264.50
VOLUME 51419
52-Week high 1331.40
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 8,768
Buy Price 1262.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1252.00
CLOSE 1264.50
VOLUME 51419
52-Week high 1331.40
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 8,768
Buy Price 1262.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-06-2017 ARCHWAY INVESTMENT COMPAN Y LIMITED
BSE SELL 1180690 877.00
14-06-2017 NUSLI NEVILLE WADIA BSE BUY 705000 877.00
20-03-2017 N W EXPORTS LIMITED BSE BUY 2500000 760.95
20-03-2017 ARCHWAY INVESTMENT COMPANY LIMITED BSE SELL 4319310 760.95
20-03-2017 SUNFLOWER INVESTMENTS AND TEXTILESP
RIVATE LIMITED
BSE BUY 1819310 760.95
11-08-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 83260 656.61
11-08-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 83260 654.22
11-08-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 83264 653.39
11-08-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 83264 656.76
05-08-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE BUY 70899 620.27
05-08-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE SELL 70899 620.46