You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:58 | 24 Nov 1507.75 32.25
(2.19%)
OPEN

1479.60

HIGH

1541.10

LOW

1465.00

NSE 15:59 | 24 Nov 1508.95 38.80
(2.64%)
OPEN

1475.05

HIGH

1540.00

LOW

1450.25

OPEN 1479.60
PREVIOUS CLOSE 1475.50
VOLUME 63153
52-Week high 1735.35
52-Week low 470.00
P/E
Mkt Cap.(Rs cr) 10,517
Buy Price 1507.75
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1479.60
CLOSE 1475.50
VOLUME 63153
52-Week high 1735.35
52-Week low 470.00
P/E
Mkt Cap.(Rs cr) 10,517
Buy Price 1507.75
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-06-2017 NUSLI NEVILLE WADIA BSE BUY 705000 877.00
14-06-2017 ARCHWAY INVESTMENT COMPAN Y LIMITED
BSE SELL 1180690 877.00
20-03-2017 N W EXPORTS LIMITED BSE BUY 2500000 760.95
20-03-2017 ARCHWAY INVESTMENT COMPANY LIMITED BSE SELL 4319310 760.95
20-03-2017 SUNFLOWER INVESTMENTS AND TEXTILESP
RIVATE LIMITED
BSE BUY 1819310 760.95
11-08-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 83260 656.61
11-08-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 83260 654.22
11-08-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 83264 653.39
11-08-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 83264 656.76
05-08-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE SELL 70899 620.46
05-08-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE BUY 70899 620.27