You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:59 | 20 Jan 539.85 -16.00
(-2.88%)
OPEN

555.90

HIGH

557.20

LOW

537.05

NSE LIVE 15:51 | 20 Jan 541.25 -12.75
(-2.30%)
OPEN

556.45

HIGH

557.00

LOW

538.00

OPEN 555.90
PREVIOUS CLOSE 555.85
VOLUME 17093
52-Week high 673.40
52-Week low 311.00
P/E
Mkt Cap.(Rs cr) 3765.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 539.85
Sell Qty 22.00
OPEN 555.90
CLOSE 555.85
VOLUME 17093
52-Week high 673.40
52-Week low 311.00
P/E
Mkt Cap.(Rs cr) 3765.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 539.85
Sell Qty 22.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 555.90 557.20 537.05 539.85 17093 913
19-01-2017 548.70 567.50 545.05 555.85 64367 3161
18-01-2017 551.50 554.40 544.35 546.00 35994 1657
17-01-2017 553.50 557.00 545.75 548.30 28180 1457
16-01-2017 549.00 558.90 547.05 553.30 46589 2342
13-01-2017 544.35 567.70 540.00 550.05 100453 5793
12-01-2017 548.00 554.00 542.50 543.65 32126 1736
11-01-2017 547.05 554.20 544.35 547.65 43330 2186
10-01-2017 540.00 555.50 537.80 547.05 58914 2787
09-01-2017 549.00 552.05 535.95 539.80 37715 2145
06-01-2017 539.00 559.00 536.35 544.50 57401 3627
05-01-2017 529.00 542.00 527.00 534.35 42102 3385
04-01-2017 525.00 531.00 523.35 526.45 19751 1589
03-01-2017 524.10 532.50 515.05 526.60 18686 1426
02-01-2017 518.00 532.75 516.30 522.80 21697 1802
30-12-2016 521.00 528.70 512.55 515.00 13315 657
29-12-2016 504.30 536.60 503.30 521.05 46534 2595
28-12-2016 504.00 519.00 490.65 504.10 20401 1394
27-12-2016 475.90 494.15 474.00 489.05 4846 491
26-12-2016 481.25 487.15 474.05 477.35 3794 359

Back to Top