You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 13:09 | 29 May 886.00 -18.90
(-2.09%)
OPEN

909.00

HIGH

909.00

LOW

880.60

NSE 12:54 | 29 May 886.00 -19.70
(-2.18%)
OPEN

913.20

HIGH

913.25

LOW

880.00

OPEN 909.00
PREVIOUS CLOSE 904.90
VOLUME 7490
52-Week high 958.70
52-Week low 365.00
P/E
Mkt Cap.(Rs cr) 6,180
Buy Price 886.00
Buy Qty 17.00
Sell Price 887.95
Sell Qty 45.00
OPEN 909.00
CLOSE 904.90
VOLUME 7490
52-Week high 958.70
52-Week low 365.00
P/E
Mkt Cap.(Rs cr) 6,180
Buy Price 886.00
Buy Qty 17.00
Sell Price 887.95
Sell Qty 45.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 909.00 923.00 902.00 904.90 8478 588
25-05-2017 880.10 937.00 877.85 910.15 62730 3077
24-05-2017 881.20 888.00 873.95 880.70 6395 356
23-05-2017 873.60 900.00 855.05 875.75 15435 1771
22-05-2017 882.80 888.25 870.00 874.75 6893 515
19-05-2017 885.55 897.00 878.10 880.90 14704 769
18-05-2017 876.00 881.30 866.00 871.40 6971 696
17-05-2017 885.00 888.90 878.20 881.45 16867 829
16-05-2017 885.00 901.60 877.15 880.80 25646 1398
15-05-2017 875.00 890.70 875.00 883.45 19282 1064
12-05-2017 879.80 890.80 874.90 881.60 11767 525
11-05-2017 892.55 895.20 880.00 882.10 8333 472
10-05-2017 893.25 899.00 885.55 889.50 11305 601
09-05-2017 884.90 909.95 883.00 886.05 42109 1900
08-05-2017 883.55 893.00 876.00 878.75 42179 1643
05-05-2017 890.60 904.00 873.00 882.30 29047 1526
04-05-2017 926.65 928.40 896.00 900.00 17436 1011
03-05-2017 939.00 944.60 917.30 922.00 18011 1051
02-05-2017 943.00 958.00 933.00 937.90 24100 1541
28-04-2017 933.65 958.70 931.10 939.90 65377 3066

Back to Top