You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:56 | 20 Sep 1269.35 3.20
(0.25%)
OPEN

1266.00

HIGH

1319.50

LOW

1256.60

NSE 15:41 | 20 Sep 1266.10 -0.30
(-0.02%)
OPEN

1270.00

HIGH

1318.95

LOW

1260.55

OPEN 1266.00
PREVIOUS CLOSE 1266.15
VOLUME 86073
52-Week high 1331.40
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 8,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 1269.35
Sell Qty 225.00
OPEN 1266.00
CLOSE 1266.15
VOLUME 86073
52-Week high 1331.40
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 8,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 1269.35
Sell Qty 225.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1267.00 1295.00 1248.50 1266.15 55409 3130
18-09-2017 1250.00 1331.40 1245.00 1257.45 194341 10162
15-09-2017 1067.00 1265.00 1060.65 1237.80 386326 17472
14-09-2017 1059.00 1080.35 1052.20 1069.10 34497 1510
13-09-2017 1064.70 1092.00 1045.35 1049.85 30854 1533
12-09-2017 1042.25 1069.00 1042.25 1051.45 23444 1101
11-09-2017 1048.00 1064.70 1030.10 1037.00 16489 989
08-09-2017 1063.50 1068.60 1030.55 1038.65 19603 1177
07-09-2017 1058.65 1076.70 1046.85 1055.10 32246 1435
06-09-2017 1050.00 1070.00 1030.00 1054.15 49295 2633
05-09-2017 1036.00 1092.00 1036.00 1047.40 64622 3235
04-09-2017 1024.50 1064.00 978.20 1035.60 85864 4203
01-09-2017 1019.00 1083.00 1013.00 1020.90 163445 7412
31-08-2017 938.00 1029.70 930.95 1004.80 214283 9446
30-08-2017 901.00 952.00 895.70 931.10 43900 2306
29-08-2017 896.15 904.00 890.00 892.35 3729 294
28-08-2017 902.95 919.00 896.05 897.15 8660 513
24-08-2017 911.35 923.70 895.20 898.30 5116 403
23-08-2017 908.10 918.00 900.05 908.50 6433 496
22-08-2017 901.00 909.90 889.95 903.25 6584 378

Back to Top