You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:40 | 09 Dec 516.55 -2.25
(-0.43%)
OPEN

520.20

HIGH

528.90

LOW

515.00

NSE LIVE 15:49 | 09 Dec 517.35 -1.25
(-0.24%)
OPEN

520.00

HIGH

528.50

LOW

512.00

OPEN 520.20
PREVIOUS CLOSE 518.80
VOLUME 7419
52-Week high 673.40
52-Week low 311.00
P/E
Mkt Cap.(Rs cr) 3602.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 520.20
CLOSE 518.80
VOLUME 7419
52-Week high 673.40
52-Week low 311.00
P/E
Mkt Cap.(Rs cr) 3602.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 520.20 528.90 515.00 516.55 7419 451
08-12-2016 499.75 534.00 499.65 518.80 35334 1923
07-12-2016 499.85 510.50 498.20 500.85 6325 321
06-12-2016 501.00 505.75 497.50 498.50 3882 218
05-12-2016 497.00 506.90 487.60 498.05 12412 660
02-12-2016 500.05 509.95 495.00 496.75 6479 405
01-12-2016 512.00 515.00 505.00 506.10 6929 311
30-11-2016 508.25 517.20 508.25 511.55 6684 359
29-11-2016 510.00 520.70 509.00 510.95 10764 814
28-11-2016 507.00 518.45 500.50 506.75 5000 492
25-11-2016 500.00 522.80 496.00 511.90 42389 2581
24-11-2016 486.00 508.00 470.00 495.35 14598 1032
23-11-2016 481.25 493.95 480.00 490.65 9063 786
22-11-2016 461.20 484.15 452.80 475.95 9453 670
21-11-2016 493.60 493.60 457.60 460.35 11086 714
18-11-2016 487.50 496.00 475.00 489.25 22112 957
17-11-2016 483.70 500.90 473.90 489.30 19471 1071
16-11-2016 502.10 512.00 480.75 483.10 14878 696
15-11-2016 538.00 538.00 490.00 494.75 21147 761
11-11-2016 504.00 546.95 504.00 528.10 22120 768

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard