You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:59 | 28 Mar 863.35 0.75
(0.09%)
OPEN

866.00

HIGH

885.00

LOW

859.50

NSE LIVE 15:58 | 28 Mar 865.95 2.70
(0.31%)
OPEN

863.00

HIGH

885.00

LOW

857.00

OPEN 866.00
PREVIOUS CLOSE 862.60
VOLUME 130156
52-Week high 885.00
52-Week low 351.50
P/E
Mkt Cap.(Rs cr) 6021.87
Buy Price 863.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 866.00
CLOSE 862.60
VOLUME 130156
52-Week high 885.00
52-Week low 351.50
P/E
Mkt Cap.(Rs cr) 6021.87
Buy Price 863.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 866.00 885.00 859.50 863.35 130156 5992
27-03-2017 842.00 877.95 827.50 862.60 181985 7709
24-03-2017 826.00 869.05 826.00 846.80 251582 10162
23-03-2017 761.05 862.00 760.95 825.20 419648 19593
22-03-2017 750.00 765.20 733.65 755.60 52549 3487
21-03-2017 768.20 768.20 747.00 754.15 38624 3321
20-03-2017 765.50 779.00 760.95 763.80 4401123 3605
17-03-2017 767.90 782.20 759.65 760.95 67001 2717
16-03-2017 769.30 774.05 756.20 760.40 33978 1667
15-03-2017 762.85 782.40 757.00 760.65 65468 2907
14-03-2017 785.90 785.90 751.25 758.85 62521 2738
10-03-2017 789.95 798.15 762.25 768.30 56918 2681
09-03-2017 795.00 811.00 779.00 784.60 103644 5339
08-03-2017 782.10 820.00 776.70 793.25 235223 10907
07-03-2017 809.00 822.20 771.10 783.05 173503 7810
06-03-2017 724.30 825.00 722.25 806.80 478875 22671
03-03-2017 686.05 725.50 676.00 716.05 152473 5661
02-03-2017 697.00 707.00 683.00 686.90 57219 2582
01-03-2017 677.55 712.80 675.30 689.25 93463 4390
28-02-2017 679.00 684.50 668.60 673.40 34626 1808

Back to Top