You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:59 | 23 Feb 663.15 10.05
(1.54%)
OPEN

655.00

HIGH

683.50

LOW

648.00

NSE LIVE 15:59 | 23 Feb 664.45 10.20
(1.56%)
OPEN

657.00

HIGH

682.80

LOW

646.00

OPEN 655.00
PREVIOUS CLOSE 653.10
VOLUME 70976
52-Week high 683.50
52-Week low 324.45
P/E
Mkt Cap.(Rs cr) 4625.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 663.15
Sell Qty 54.00
OPEN 655.00
CLOSE 653.10
VOLUME 70976
52-Week high 683.50
52-Week low 324.45
P/E
Mkt Cap.(Rs cr) 4625.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 663.15
Sell Qty 54.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 655.00 683.50 648.00 663.15 70976 3344
22-02-2017 638.70 676.40 633.00 653.10 118110 4974
21-02-2017 632.50 641.90 625.00 633.15 24341 1349
20-02-2017 640.00 652.45 624.75 628.30 47204 2078
17-02-2017 610.50 644.40 603.50 636.60 93725 3425
16-02-2017 609.00 614.45 602.60 605.50 36985 2448
15-02-2017 603.70 607.00 596.75 603.25 31355 786
14-02-2017 600.00 611.00 598.50 600.05 22308 1188
13-02-2017 606.00 618.00 599.00 608.95 37956 1600
10-02-2017 604.90 609.80 597.25 599.50 20650 1057
09-02-2017 609.45 614.45 598.75 600.30 31137 1232
08-02-2017 602.85 617.90 601.20 606.40 53818 2040
07-02-2017 606.50 610.00 599.80 600.25 33413 1738
06-02-2017 609.45 620.60 601.15 604.25 61273 2674
03-02-2017 604.40 618.00 599.15 604.30 58463 2884
02-02-2017 609.75 616.45 600.00 602.80 47954 2196
01-02-2017 602.65 616.75 597.15 610.55 55005 3372
31-01-2017 586.00 606.00 583.10 597.85 62032 3419
30-01-2017 571.90 619.60 569.70 586.25 159417 8383
27-01-2017 554.40 574.00 548.00 565.00 30042 1364

Back to Top