You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:47 | 21 Aug 895.20 1.65
(0.18%)
OPEN

900.00

HIGH

914.00

LOW

891.00

NSE 15:46 | 21 Aug 895.35 -0.40
(-0.04%)
OPEN

902.00

HIGH

914.45

LOW

891.30

OPEN 900.00
PREVIOUS CLOSE 893.55
VOLUME 10854
52-Week high 964.80
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 6,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 892.75
Sell Qty 19.00
OPEN 900.00
CLOSE 893.55
VOLUME 10854
52-Week high 964.80
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 6,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 892.75
Sell Qty 19.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 900.00 914.00 891.00 895.20 10854 551
18-08-2017 891.15 913.75 888.50 893.55 9492 510
17-08-2017 916.95 927.20 899.60 903.35 10059 692
16-08-2017 891.50 926.80 888.30 917.95 27503 1396
14-08-2017 890.00 895.00 886.00 889.85 3246 174
11-08-2017 869.45 888.20 855.60 880.35 12877 785
10-08-2017 879.00 912.40 874.00 881.40 27528 1548
09-08-2017 882.00 890.00 873.60 877.70 9532 487
08-08-2017 920.30 921.45 882.55 884.10 27249 1228
07-08-2017 880.20 947.35 878.95 916.50 108794 5239
04-08-2017 865.00 893.00 847.00 880.60 14129 961
03-08-2017 875.10 887.80 868.40 871.45 11125 665
02-08-2017 880.05 882.15 872.25 873.75 4494 273
01-08-2017 884.95 889.00 875.25 877.65 6720 342
31-07-2017 885.00 885.95 875.00 875.55 4085 212
28-07-2017 876.00 883.00 872.55 879.85 7975 382
27-07-2017 881.80 889.00 870.00 875.10 9915 503
26-07-2017 887.70 887.95 878.45 879.65 6419 347
25-07-2017 882.40 894.45 880.00 884.40 9534 580
24-07-2017 883.25 893.95 880.25 881.70 7671 450

Back to Top