You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:54 | 21 Jul 886.85 -3.80
(-0.43%)
OPEN

895.95

HIGH

906.35

LOW

885.00

NSE 15:42 | 21 Jul 887.05 -3.50
(-0.39%)
OPEN

895.00

HIGH

898.90

LOW

885.00

OPEN 895.95
PREVIOUS CLOSE 890.65
VOLUME 6646
52-Week high 964.80
52-Week low 394.00
P/E
Mkt Cap.(Rs cr) 6,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 886.85
Sell Qty 3.00
OPEN 895.95
CLOSE 890.65
VOLUME 6646
52-Week high 964.80
52-Week low 394.00
P/E
Mkt Cap.(Rs cr) 6,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 886.85
Sell Qty 3.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 895.95 906.35 885.00 886.85 6646 328
20-07-2017 882.00 911.00 882.00 890.65 41188 2106
19-07-2017 881.20 896.00 880.15 882.00 11997 550
18-07-2017 875.05 885.50 869.00 879.20 5365 369
17-07-2017 887.70 891.00 876.10 877.95 7246 345
14-07-2017 888.45 898.45 876.65 879.85 20318 1246
13-07-2017 884.25 905.70 883.50 886.80 17135 1007
12-07-2017 878.05 889.50 878.05 881.85 10512 582
11-07-2017 895.15 903.85 883.65 886.10 10823 607
10-07-2017 895.00 908.65 889.00 894.70 14585 548
07-07-2017 924.00 938.55 891.55 896.70 55548 3241
06-07-2017 893.70 943.45 893.70 912.30 78304 3880
05-07-2017 889.00 902.65 885.05 887.05 12214 686
04-07-2017 896.50 896.50 880.65 883.40 12992 770
03-07-2017 885.95 901.10 884.00 895.55 16469 868
30-06-2017 882.00 890.00 876.00 880.30 6478 326
29-06-2017 886.70 901.00 883.75 887.30 9102 450
28-06-2017 875.00 892.45 874.30 886.25 8930 509
27-06-2017 886.50 894.00 879.10 880.30 9639 594
23-06-2017 905.10 909.30 877.45 880.40 18442 864

Back to Top