You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:58 | 17 Nov 1458.65 -37.95
(-2.54%)
OPEN

1524.70

HIGH

1524.70

LOW

1452.95

NSE 15:48 | 17 Nov 1459.75 -34.15
(-2.29%)
OPEN

1514.05

HIGH

1523.65

LOW

1451.00

OPEN 1524.70
PREVIOUS CLOSE 1496.60
VOLUME 23086
52-Week high 1735.35
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 10,174
Buy Price 0.00
Buy Qty 0.00
Sell Price 1458.65
Sell Qty 48.00
OPEN 1524.70
CLOSE 1496.60
VOLUME 23086
52-Week high 1735.35
52-Week low 452.80
P/E
Mkt Cap.(Rs cr) 10,174
Buy Price 0.00
Buy Qty 0.00
Sell Price 1458.65
Sell Qty 48.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1525.00 1543.60 1475.70 1496.60 30056 1700
15-11-2017 1535.05 1574.20 1520.00 1524.45 22422 1192
14-11-2017 1598.80 1603.00 1543.15 1550.70 18180 881
13-11-2017 1604.65 1626.30 1578.50 1587.75 19017 958
10-11-2017 1610.00 1660.00 1565.70 1598.80 43657 2791
09-11-2017 1584.95 1688.00 1584.95 1620.90 109786 6166
08-11-2017 1619.00 1637.10 1530.50 1554.10 21761 1293
07-11-2017 1639.80 1645.40 1580.00 1591.30 25112 1456
06-11-2017 1659.00 1674.95 1621.00 1627.60 20679 1191
03-11-2017 1662.00 1694.90 1643.25 1649.20 38155 2158
02-11-2017 1659.70 1679.90 1642.00 1649.65 22966 1761
01-11-2017 1686.10 1697.00 1642.20 1650.90 24526 1386
31-10-2017 1695.00 1710.00 1673.15 1680.05 30658 1837
30-10-2017 1700.00 1723.70 1670.55 1681.90 47654 2437
27-10-2017 1699.00 1726.00 1668.40 1676.15 51357 2375
26-10-2017 1603.30 1707.80 1576.95 1682.50 88851 4719
25-10-2017 1648.15 1675.30 1585.25 1593.15 42742 2232
24-10-2017 1695.00 1707.90 1606.00 1625.95 35619 2134
23-10-2017 1700.00 1730.90 1670.00 1683.50 49110 3138
19-10-2017 1730.00 1730.00 1678.00 1692.80 23475 1295

Back to Top