You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE 15:41 | 19 Jan 1600.35 24.40
(1.55%)
OPEN

1594.70

HIGH

1632.40

LOW

1561.30

NSE 15:59 | 19 Jan 1601.25 21.65
(1.37%)
OPEN

1588.20

HIGH

1633.90

LOW

1561.05

OPEN 1594.70
PREVIOUS CLOSE 1575.95
VOLUME 36376
52-Week high 1820.00
52-Week low 535.00
P/E
Mkt Cap.(Rs cr) 11,162
Buy Price 1600.35
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1594.70
CLOSE 1575.95
VOLUME 36376
52-Week high 1820.00
52-Week low 535.00
P/E
Mkt Cap.(Rs cr) 11,162
Buy Price 1600.35
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1594.70 1632.40 1561.30 1600.35 36376 1922
18-01-2018 1698.70 1714.20 1542.80 1575.95 51625 2838
17-01-2018 1659.00 1659.00 1505.35 1637.85 48775 2710
16-01-2018 1728.95 1730.00 1633.40 1644.35 38394 1861
15-01-2018 1728.90 1760.00 1709.40 1719.00 29615 1417
12-01-2018 1743.55 1759.00 1693.25 1708.40 32290 1449
11-01-2018 1785.00 1805.00 1718.40 1730.55 29963 1537
10-01-2018 1755.00 1820.00 1755.00 1777.35 84522 3420
09-01-2018 1710.00 1805.00 1697.00 1771.40 126087 5595
08-01-2018 1611.55 1720.00 1605.00 1697.95 77346 4248
05-01-2018 1616.00 1635.80 1591.65 1605.95 34988 1615
04-01-2018 1636.05 1639.80 1604.00 1608.30 17347 890
03-01-2018 1639.95 1654.00 1624.30 1630.95 24637 1159
02-01-2018 1671.50 1690.00 1617.80 1624.05 56941 3518
01-01-2018 1713.00 1718.35 1656.10 1661.55 35538 1772
29-12-2017 1639.70 1756.45 1603.00 1699.80 98253 4888
28-12-2017 1640.00 1642.00 1613.85 1622.55 16062 837
27-12-2017 1663.60 1672.00 1608.00 1624.00 35789 1941
26-12-2017 1641.80 1676.90 1630.00 1650.15 47954 2308
22-12-2017 1558.90 1671.00 1558.90 1623.70 121965 6234

Back to Top