You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 15:55 | 28 Apr 939.90 6.25
(0.67%)
OPEN

933.65

HIGH

958.70

LOW

931.10

NSE 15:59 | 28 Apr 941.30 10.50
(1.13%)
OPEN

933.00

HIGH

958.90

LOW

931.00

OPEN 933.65
PREVIOUS CLOSE 933.65
VOLUME 65377
52-Week high 958.70
52-Week low 351.50
P/E
Mkt Cap.(Rs cr) 6555.80
Buy Price 939.90
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00
OPEN 933.65
CLOSE 933.65
VOLUME 65377
52-Week high 958.70
52-Week low 351.50
P/E
Mkt Cap.(Rs cr) 6555.80
Buy Price 939.90
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 918.00 949.20 914.20 933.65 78074 3241
26-04-2017 916.05 937.00 909.00 917.00 60074 3639
25-04-2017 909.95 921.00 903.00 910.80 26479 1496
24-04-2017 896.95 916.45 893.10 906.35 40129 2413
21-04-2017 912.10 923.00 884.00 890.80 35000 1777
20-04-2017 900.00 931.00 900.00 911.35 57551 2596
19-04-2017 875.10 919.80 875.10 898.25 62228 3126
18-04-2017 895.00 896.45 875.55 878.25 35779 1334
17-04-2017 892.00 924.00 878.00 887.50 123480 5309
13-04-2017 844.00 890.10 844.00 877.30 139685 5317
12-04-2017 834.00 867.30 819.00 842.15 107876 4272
11-04-2017 827.10 840.30 822.90 825.85 22670 1036
10-04-2017 830.00 843.75 821.00 823.15 30570 1265
07-04-2017 839.65 856.40 815.00 829.80 73542 2947
06-04-2017 848.00 856.00 836.75 840.20 34689 1659
05-04-2017 856.00 865.90 843.10 849.10 39535 1641
03-04-2017 857.50 878.00 847.00 851.00 65363 3088
31-03-2017 856.75 869.40 849.00 855.80 49841 3178
30-03-2017 848.75 878.15 848.50 852.70 73230 3105
28-03-2017 866.00 885.00 859.50 863.35 130156 5992

Back to Top