You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE LIVE 12:49 | 28 Jun 882.50 2.20
(0.25%)
OPEN

875.00

HIGH

887.65

LOW

874.30

NSE 12:47 | 28 Jun 880.65 -0.20
(-0.02%)
OPEN

875.10

HIGH

888.45

LOW

873.95

OPEN 875.00
PREVIOUS CLOSE 880.30
VOLUME 5150
52-Week high 964.80
52-Week low 388.40
P/E
Mkt Cap.(Rs cr) 6,155
Buy Price 881.35
Buy Qty 5.00
Sell Price 884.40
Sell Qty 45.00
OPEN 875.00
CLOSE 880.30
VOLUME 5150
52-Week high 964.80
52-Week low 388.40
P/E
Mkt Cap.(Rs cr) 6,155
Buy Price 881.35
Buy Qty 5.00
Sell Price 884.40
Sell Qty 45.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 886.50 894.00 879.10 880.30 9639 594
23-06-2017 905.10 909.30 877.45 880.40 18442 864
22-06-2017 913.00 921.50 900.00 903.50 16778 867
21-06-2017 904.75 925.30 904.75 911.75 17740 976
20-06-2017 914.00 925.45 899.60 909.15 22559 1413
19-06-2017 924.30 929.60 902.00 904.95 12373 728
16-06-2017 937.90 944.80 914.00 918.65 20016 943
15-06-2017 939.80 962.00 926.40 929.75 90020 3362
14-06-2017 877.00 964.80 877.00 927.45 1541000 12975
13-06-2017 878.05 891.05 875.00 877.40 11446 909
12-06-2017 879.00 885.95 863.15 876.10 10471 794
09-06-2017 886.20 889.35 880.00 882.65 8459 490
08-06-2017 890.00 900.95 885.00 889.25 25112 1202
07-06-2017 884.00 919.00 880.95 885.65 23297 1799
06-06-2017 900.90 906.00 875.00 877.70 24775 1211
05-06-2017 890.00 919.50 890.00 898.15 28380 1708
02-06-2017 900.00 915.25 885.10 889.60 28889 1552
01-06-2017 888.00 912.00 884.10 894.65 30231 1888
31-05-2017 889.90 897.95 880.00 882.10 11351 756
30-05-2017 881.00 902.70 876.00 883.80 15994 1007

Back to Top