You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 10:32 | 24 Mar 1525.00 44.00
(2.97%)
OPEN

1525.00

HIGH

1525.00

LOW

1525.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1525.00
PREVIOUS CLOSE 1481.00
VOLUME 1
52-Week high 1883.00
52-Week low 1254.95
P/E 23.28
Mkt Cap.(Rs cr) 30.50
Buy Price 1500.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1525.00
CLOSE 1481.00
VOLUME 1
52-Week high 1883.00
52-Week low 1254.95
P/E 23.28
Mkt Cap.(Rs cr) 30.50
Buy Price 1500.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1500.00 1550.00 1450.00 1550.00 12 10
21-03-2017 1525.00 1525.00 1525.00 1525.00 1 1
20-03-2017 1590.00 1594.00 1590.00 1594.00 20 6
17-03-2017 1575.00 1600.00 1575.00 1595.00 26 15
14-03-2017 1550.00 1550.00 1550.00 1550.00 3 1
10-03-2017 1550.00 1564.25 1550.00 1564.25 2 2
09-03-2017 1525.00 1575.00 1505.00 1541.20 45 20
08-03-2017 1500.00 1500.00 1500.00 1500.00 3 3
07-03-2017 1505.00 1505.00 1505.00 1505.00 5 1
03-03-2017 1525.00 1525.00 1500.00 1525.00 26 7
01-03-2017 1550.00 1574.00 1550.00 1574.00 5 2
28-02-2017 1624.00 1624.00 1624.00 1624.00 2 1
22-02-2017 1595.00 1595.00 1595.00 1595.00 1 1
20-02-2017 1475.00 1577.00 1475.00 1519.05 85 13
17-02-2017 1502.05 1502.05 1502.00 1502.00 19 3
15-02-2017 1562.70 1562.70 1562.70 1562.70 5 1
10-02-2017 1511.70 1644.90 1511.70 1644.90 2 2
07-02-2017 1590.00 1590.00 1590.00 1590.00 17 2
06-02-2017 1625.00 1650.00 1600.00 1600.00 10 7
03-02-2017 1575.00 1600.00 1575.00 1600.00 11 3

Back to Top