You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:40 | 30 May 1532.40 -2.60
(-0.17%)
OPEN

1550.00

HIGH

1550.00

LOW

1526.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1550.00
PREVIOUS CLOSE 1535.00
VOLUME 4
52-Week high 1883.00
52-Week low 1254.95
P/E 25.54
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1550.00
CLOSE 1535.00
VOLUME 4
52-Week high 1883.00
52-Week low 1254.95
P/E 25.54
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1528.00 1535.00 1528.00 1535.00 14 3
25-05-2017 1575.00 1575.00 1553.00 1553.00 13 3
24-05-2017 1600.00 1600.00 1600.00 1600.00 1 1
23-05-2017 1576.00 1576.00 1576.00 1576.00 10 1
22-05-2017 1650.00 1650.00 1605.00 1605.00 15 3
19-05-2017 1625.00 1625.00 1605.00 1605.00 77 4
18-05-2017 1663.00 1700.00 1650.00 1650.00 7 5
17-05-2017 1675.00 1675.00 1675.00 1675.00 1 1
16-05-2017 1775.00 1821.00 1700.00 1718.75 130 21
15-05-2017 1670.05 1734.60 1670.05 1734.60 71 23
12-05-2017 1505.20 1652.00 1505.10 1652.00 15 7
10-05-2017 1650.00 1650.00 1575.00 1575.00 6 5
09-05-2017 1575.50 1600.00 1575.50 1600.00 12 4
08-05-2017 1678.00 1678.00 1570.00 1627.50 6 5
05-05-2017 1600.00 1600.00 1600.00 1600.00 100 1
04-05-2017 1600.00 1600.00 1600.00 1600.00 100 3
02-05-2017 1600.00 1600.00 1580.00 1600.00 28 6
26-04-2017 1610.00 1610.00 1610.00 1610.00 14 3
25-04-2017 1598.00 1653.00 1598.00 1651.15 44 6
21-04-2017 1580.00 1625.00 1550.05 1575.05 19 9

Back to Top