You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:18 | 26 Apr 1610.00 -41.15
(-2.49%)
OPEN

1610.00

HIGH

1610.00

LOW

1610.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1610.00
PREVIOUS CLOSE 1651.15
VOLUME 14
52-Week high 1883.00
52-Week low 1254.95
P/E 24.58
Mkt Cap.(Rs cr) 32.20
Buy Price 1610.00
Buy Qty 94.00
Sell Price 1674.95
Sell Qty 1.00
OPEN 1610.00
CLOSE 1651.15
VOLUME 14
52-Week high 1883.00
52-Week low 1254.95
P/E 24.58
Mkt Cap.(Rs cr) 32.20
Buy Price 1610.00
Buy Qty 94.00
Sell Price 1674.95
Sell Qty 1.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1610.00 1610.00 1610.00 1610.00 14 3
25-04-2017 1598.00 1653.00 1598.00 1651.15 44 6
21-04-2017 1580.00 1625.00 1550.05 1575.05 19 9
20-04-2017 1575.00 1575.00 1560.00 1560.95 16 2
19-04-2017 1600.05 1600.05 1580.00 1580.00 9 3
18-04-2017 1600.00 1625.00 1575.05 1587.55 6 4
17-04-2017 1600.00 1625.00 1600.00 1625.00 11 2
13-04-2017 1600.00 1600.00 1600.00 1600.00 2 2
12-04-2017 1570.00 1570.00 1550.00 1570.00 57 4
11-04-2017 1580.00 1580.00 1580.00 1580.00 12 6
10-04-2017 1651.00 1651.00 1649.00 1649.00 2 2
07-04-2017 1575.00 1576.00 1575.00 1575.00 4 3
06-04-2017 1555.05 1555.05 1530.00 1530.00 10 2
05-04-2017 1550.00 1575.00 1530.00 1530.05 24 5
03-04-2017 1550.00 1575.00 1550.00 1555.00 17 6
30-03-2017 1535.00 1535.00 1535.00 1535.00 2 1
28-03-2017 1549.00 1549.00 1478.00 1478.00 11 5
27-03-2017 1549.00 1549.00 1549.00 1549.00 5 3
24-03-2017 1525.00 1525.00 1525.00 1525.00 1 1
23-03-2017 1481.00 1481.00 1481.00 1481.00 3 1

Back to Top