You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:16 | 12 Dec 1882.10 -42.90
(-2.23%)
OPEN

1882.10

HIGH

1882.10

LOW

1882.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1882.10
PREVIOUS CLOSE 1925.00
VOLUME 11
52-Week high 1997.00
52-Week low 1300.00
P/E 25.96
Mkt Cap.(Rs cr) 38
Buy Price 1882.10
Buy Qty 9.00
Sell Price 1929.95
Sell Qty 5.00
OPEN 1882.10
CLOSE 1925.00
VOLUME 11
52-Week high 1997.00
52-Week low 1300.00
P/E 25.96
Mkt Cap.(Rs cr) 38
Buy Price 1882.10
Buy Qty 9.00
Sell Price 1929.95
Sell Qty 5.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1882.10 1882.10 1882.10 1882.10 11 2
11-12-2017 1925.00 1925.00 1925.00 1925.00 1 1
08-12-2017 1939.95 1997.00 1865.00 1882.65 70 19
07-12-2017 1781.00 1929.00 1781.00 1917.50 27 9
06-12-2017 1781.05 1781.05 1781.05 1781.05 2 1
04-12-2017 1781.05 1781.05 1781.00 1781.00 9 3
01-12-2017 1790.00 1791.50 1781.00 1783.95 38 6
30-11-2017 1751.00 1825.00 1751.00 1825.00 3 2
29-11-2017 1790.00 1790.00 1781.00 1781.00 2 2
28-11-2017 1804.85 1804.85 1730.05 1801.00 26 9
27-11-2017 1806.65 1849.00 1804.85 1805.70 77 17
24-11-2017 1820.05 1899.80 1810.00 1899.80 103 8
23-11-2017 1801.00 1898.95 1801.00 1898.95 4 3
22-11-2017 1875.00 1899.95 1800.00 1867.85 148 29
21-11-2017 1889.00 1889.00 1825.00 1870.00 4 4
20-11-2017 1860.00 1900.00 1850.00 1899.00 23 6
15-11-2017 1929.00 1993.65 1860.00 1885.00 240 30
14-11-2017 1857.40 1927.00 1815.00 1898.75 240 26
13-11-2017 1755.00 1837.40 1700.00 1837.40 493 65
10-11-2017 1749.95 1749.95 1749.95 1749.95 5 1

Back to Top