You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:09 | 21 Aug 1700.00 -74.20
(-4.18%)
OPEN

1700.00

HIGH

1700.00

LOW

1700.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1700.00
PREVIOUS CLOSE 1774.20
VOLUME 2
52-Week high 1883.00
52-Week low 1300.00
P/E 28.27
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1700.00
Sell Qty 2.00
OPEN 1700.00
CLOSE 1774.20
VOLUME 2
52-Week high 1883.00
52-Week low 1300.00
P/E 28.27
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1700.00
Sell Qty 2.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1700.00 1700.00 1700.00 1700.00 2 2
18-08-2017 1706.00 1774.20 1706.00 1774.20 2 2
17-08-2017 1640.00 1690.00 1640.00 1689.75 57 10
16-08-2017 1535.00 1625.00 1535.00 1625.00 9 4
14-08-2017 1611.00 1612.00 1611.00 1612.00 3 3
04-08-2017 1675.00 1700.00 1600.00 1612.00 52 15
03-08-2017 1628.00 1630.00 1628.00 1630.00 12 3
02-08-2017 1590.00 1699.00 1590.00 1594.35 42 12
01-08-2017 1625.00 1625.00 1625.00 1625.00 4 3
31-07-2017 1674.00 1700.00 1600.00 1621.00 40 13
28-07-2017 1750.00 1750.00 1614.00 1625.00 5 5
27-07-2017 1698.00 1698.00 1698.00 1698.00 1 1
20-07-2017 1631.95 1632.00 1631.95 1632.00 2 2
19-07-2017 1625.00 1650.00 1625.00 1650.00 2 2
18-07-2017 1620.00 1620.00 1620.00 1620.00 6 2
14-07-2017 1575.00 1575.00 1575.00 1575.00 25 3
13-07-2017 1600.00 1600.00 1600.00 1600.00 10 2
12-07-2017 1650.00 1650.00 1575.00 1581.05 9 5
11-07-2017 1625.00 1671.00 1600.00 1600.00 20 11
04-07-2017 1600.00 1600.00 1535.00 1592.00 8 5

Back to Top