You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 14:50 | 22 Feb 1595.00 75.95
(5.00%)
OPEN

1595.00

HIGH

1595.00

LOW

1595.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1595.00
PREVIOUS CLOSE 1519.05
VOLUME 1
52-Week high 1883.00
52-Week low 1254.95
P/E 24.35
Mkt Cap.(Rs cr) 31.90
Buy Price 1550.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1595.00
CLOSE 1519.05
VOLUME 1
52-Week high 1883.00
52-Week low 1254.95
P/E 24.35
Mkt Cap.(Rs cr) 31.90
Buy Price 1550.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1595.00 1595.00 1595.00 1595.00 1 1
20-02-2017 1475.00 1577.00 1475.00 1519.05 85 13
17-02-2017 1502.05 1502.05 1502.00 1502.00 19 3
15-02-2017 1562.70 1562.70 1562.70 1562.70 5 1
10-02-2017 1511.70 1644.90 1511.70 1644.90 2 2
07-02-2017 1590.00 1590.00 1590.00 1590.00 17 2
06-02-2017 1625.00 1650.00 1600.00 1600.00 10 7
03-02-2017 1575.00 1600.00 1575.00 1600.00 11 3
02-02-2017 1600.00 1600.00 1575.00 1600.00 3 3
01-02-2017 1599.00 1629.60 1599.00 1620.55 33 11
31-01-2017 1600.00 1600.00 1552.00 1552.00 34 11
30-01-2017 1625.00 1625.00 1550.00 1600.00 10 6
27-01-2017 1650.00 1650.00 1550.00 1550.00 16 6
25-01-2017 1660.00 1660.00 1575.00 1583.00 111 16
24-01-2017 1649.95 1649.95 1649.95 1649.95 2 1
23-01-2017 1630.00 1630.00 1630.00 1630.00 1 1
20-01-2017 1555.00 1674.00 1555.00 1668.65 36 8
19-01-2017 1650.00 1650.00 1600.00 1600.00 34 5
18-01-2017 1650.00 1650.00 1650.00 1650.00 4 2
17-01-2017 1670.00 1670.00 1553.50 1647.70 60 14

Back to Top