You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:40 | 23 Jun 1528.00 -22.00
(-1.42%)
OPEN

1530.00

HIGH

1530.00

LOW

1527.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1530.00
PREVIOUS CLOSE 1550.00
VOLUME 3
52-Week high 1883.00
52-Week low 1254.95
P/E 25.47
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1530.00
CLOSE 1550.00
VOLUME 3
52-Week high 1883.00
52-Week low 1254.95
P/E 25.47
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1530.00 1530.00 1527.00 1528.00 3 2
22-06-2017 1550.00 1550.00 1550.00 1550.00 1 1
16-06-2017 1600.00 1600.00 1600.00 1600.00 1 1
12-06-2017 1558.65 1558.65 1558.65 1558.65 25 1
09-06-2017 1600.00 1600.00 1481.00 1484.45 42 5
06-06-2017 1525.00 1525.00 1525.00 1525.00 5 2
30-05-2017 1550.00 1550.00 1526.50 1532.40 4 2
26-05-2017 1528.00 1535.00 1528.00 1535.00 14 3
25-05-2017 1575.00 1575.00 1553.00 1553.00 13 3
24-05-2017 1600.00 1600.00 1600.00 1600.00 1 1
23-05-2017 1576.00 1576.00 1576.00 1576.00 10 1
22-05-2017 1650.00 1650.00 1605.00 1605.00 15 3
19-05-2017 1625.00 1625.00 1605.00 1605.00 77 4
18-05-2017 1663.00 1700.00 1650.00 1650.00 7 5
17-05-2017 1675.00 1675.00 1675.00 1675.00 1 1
16-05-2017 1775.00 1821.00 1700.00 1718.75 130 21
15-05-2017 1670.05 1734.60 1670.05 1734.60 71 23
12-05-2017 1505.20 1652.00 1505.10 1652.00 15 7
10-05-2017 1650.00 1650.00 1575.00 1575.00 6 5
09-05-2017 1575.50 1600.00 1575.50 1600.00 12 4

Back to Top