You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 00:00 | 25 Apr 1903.00 3.10
(0.16%)
OPEN

1903.00

HIGH

1903.00

LOW

1903.00

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 1903.00
PREVIOUS CLOSE 1899.90
VOLUME 48
52-Week high 3100.00
52-Week low 1475.00
P/E 25.04
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1903.00
CLOSE 1899.90
VOLUME 48
52-Week high 3100.00
52-Week low 1475.00
P/E 25.04
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1903.00 1903.00 1903.00 1903.00 48 6
24-04-2018 1899.00 1900.00 1899.00 1899.90 10 3
23-04-2018 1980.00 1980.00 1900.00 1900.00 14 8
20-04-2018 1894.00 1894.00 1890.05 1891.05 55 15
18-04-2018 1950.00 1950.00 1944.00 1950.00 14 8
17-04-2018 1980.00 1994.60 1866.00 1873.65 30 14
16-04-2018 1899.00 1900.00 1899.00 1899.65 9 5
13-04-2018 1850.05 1938.95 1818.00 1856.00 68 18
12-04-2018 1902.00 2049.00 1890.50 1912.15 43 15
11-04-2018 1886.20 1990.00 1886.20 1990.00 6 5
10-04-2018 1960.00 1960.00 1900.00 1900.00 100 9
09-04-2018 2010.00 2010.00 1907.00 1919.80 38 9
06-04-2018 2003.05 2003.05 2003.00 2003.00 3 2
05-04-2018 2062.15 2062.25 2000.00 2062.25 7 5
04-04-2018 1965.60 1965.60 1965.60 1965.60 1 1
28-03-2018 1960.00 1960.00 1872.00 1872.00 127 13
26-03-2018 1970.00 1970.00 1970.00 1970.00 24 1
23-03-2018 1978.00 1978.00 1977.00 1977.20 5 2
22-03-2018 1965.00 2001.00 1965.00 2001.00 39 4
21-03-2018 2021.00 2160.90 1960.00 2028.00 147 32

Back to Top