You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 15:40 | 20 Jan 1668.65 68.65
(4.29%)
OPEN

1555.00

HIGH

1674.00

LOW

1555.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1555.00
PREVIOUS CLOSE 1600.00
VOLUME 36
52-Week high 1883.00
52-Week low 1254.95
P/E 23.34
Mkt Cap.(Rs cr) 33.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1555.00
CLOSE 1600.00
VOLUME 36
52-Week high 1883.00
52-Week low 1254.95
P/E 23.34
Mkt Cap.(Rs cr) 33.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1555.00 1674.00 1555.00 1668.65 36 8
19-01-2017 1650.00 1650.00 1600.00 1600.00 34 5
18-01-2017 1650.00 1650.00 1650.00 1650.00 4 2
17-01-2017 1670.00 1670.00 1553.50 1647.70 60 14
16-01-2017 1635.00 1635.00 1635.00 1635.00 10 5
12-01-2017 1629.00 1630.00 1629.00 1630.00 5 2
09-01-2017 1596.00 1596.00 1596.00 1596.00 1 1
06-01-2017 1520.00 1520.00 1520.00 1520.00 21 4
05-01-2017 1458.25 1599.00 1458.25 1599.00 12 3
03-01-2017 1533.00 1533.00 1533.00 1533.00 1 1
02-01-2017 1469.00 1469.00 1461.00 1461.00 15 5
29-12-2016 1536.00 1536.00 1536.00 1536.00 5 3
28-12-2016 1605.00 1605.00 1605.00 1605.00 4 3
27-12-2016 1649.00 1649.00 1534.25 1534.25 27 14
26-12-2016 1615.00 1615.00 1615.00 1615.00 15 3
23-12-2016 1614.90 1614.90 1614.30 1614.30 12 2
19-12-2016 1575.00 1575.00 1550.00 1550.00 36 5
16-12-2016 1500.00 1500.00 1499.00 1500.00 17 7
15-12-2016 1425.00 1429.00 1425.00 1429.00 25 4
14-12-2016 1360.00 1361.00 1360.00 1361.00 4 2

Back to Top