You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 13:39 | 18 Oct 1700.00 -45.00
(-2.58%)
OPEN

1700.00

HIGH

1700.00

LOW

1700.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1700.00
PREVIOUS CLOSE 1745.00
VOLUME 5
52-Week high 1883.00
52-Week low 1300.00
P/E 29.57
Mkt Cap.(Rs cr) 34
Buy Price 1658.05
Buy Qty 1.00
Sell Price 1745.00
Sell Qty 1.00
OPEN 1700.00
CLOSE 1745.00
VOLUME 5
52-Week high 1883.00
52-Week low 1300.00
P/E 29.57
Mkt Cap.(Rs cr) 34
Buy Price 1658.05
Buy Qty 1.00
Sell Price 1745.00
Sell Qty 1.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1745.00 1745.00 1745.00 1745.00 1 1
16-10-2017 1680.20 1749.00 1600.00 1725.00 26 19
13-10-2017 1720.00 1725.00 1680.20 1680.20 6 3
12-10-2017 1650.00 1706.00 1650.00 1680.20 5 5
10-10-2017 1624.00 1625.00 1624.00 1625.00 3 2
09-10-2017 1550.00 1550.00 1550.00 1550.00 5 2
06-10-2017 1624.95 1624.95 1624.95 1624.95 1 1
05-10-2017 1681.00 1681.00 1681.00 1681.00 5 3
04-10-2017 1575.00 1601.25 1575.00 1601.25 7 5
29-09-2017 1548.00 1548.50 1525.00 1525.00 3 3
28-09-2017 1500.05 1575.00 1475.00 1475.00 55 12
27-09-2017 1510.05 1510.05 1510.00 1510.00 10 2
22-09-2017 1488.05 1550.00 1475.00 1550.00 22 6
21-09-2017 1685.00 1690.00 1551.00 1551.00 37 10
20-09-2017 1626.00 1626.00 1610.00 1615.25 43 6
18-09-2017 1675.00 1689.90 1675.00 1689.90 2 2
15-09-2017 1748.00 1748.00 1610.00 1610.20 11 5
14-09-2017 1670.00 1670.00 1650.00 1665.00 30 5
13-09-2017 1650.00 1650.00 1615.00 1624.00 5 3
11-09-2017 1765.00 1765.00 1677.00 1696.00 6 4

Back to Top