You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE LIVE 13:46 | 20 Jul 1632.00 -18.00
(-1.09%)
OPEN

1631.95

HIGH

1632.00

LOW

1631.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1631.95
PREVIOUS CLOSE 1650.00
VOLUME 2
52-Week high 1883.00
52-Week low 1300.00
P/E 27.14
Mkt Cap.(Rs cr) 33
Buy Price 1600.30
Buy Qty 1.00
Sell Price 1674.00
Sell Qty 2.00
OPEN 1631.95
CLOSE 1650.00
VOLUME 2
52-Week high 1883.00
52-Week low 1300.00
P/E 27.14
Mkt Cap.(Rs cr) 33
Buy Price 1600.30
Buy Qty 1.00
Sell Price 1674.00
Sell Qty 2.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1631.95 1632.00 1631.95 1632.00 2 2
19-07-2017 1625.00 1650.00 1625.00 1650.00 2 2
18-07-2017 1620.00 1620.00 1620.00 1620.00 6 2
14-07-2017 1575.00 1575.00 1575.00 1575.00 25 3
13-07-2017 1600.00 1600.00 1600.00 1600.00 10 2
12-07-2017 1650.00 1650.00 1575.00 1581.05 9 5
11-07-2017 1625.00 1671.00 1600.00 1600.00 20 11
04-07-2017 1600.00 1600.00 1535.00 1592.00 8 5
30-06-2017 1525.00 1525.00 1525.00 1525.00 1 1
29-06-2017 1522.00 1522.00 1521.00 1521.00 22 5
23-06-2017 1530.00 1530.00 1527.00 1528.00 3 2
22-06-2017 1550.00 1550.00 1550.00 1550.00 1 1
16-06-2017 1600.00 1600.00 1600.00 1600.00 1 1
12-06-2017 1558.65 1558.65 1558.65 1558.65 25 1
09-06-2017 1600.00 1600.00 1481.00 1484.45 42 5
06-06-2017 1525.00 1525.00 1525.00 1525.00 5 2
30-05-2017 1550.00 1550.00 1526.50 1532.40 4 2
26-05-2017 1528.00 1535.00 1528.00 1535.00 14 3
25-05-2017 1575.00 1575.00 1553.00 1553.00 13 3
24-05-2017 1600.00 1600.00 1600.00 1600.00 1 1

Back to Top