You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:53 | 26 Apr 88.20 -1.20
(-1.34%)
OPEN

90.40

HIGH

92.50

LOW

86.60

NSE 15:58 | 26 Apr 88.20 -1.45
(-1.62%)
OPEN

90.85

HIGH

92.40

LOW

86.40

OPEN 90.40
PREVIOUS CLOSE 89.40
VOLUME 959968
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1821.77
Buy Price 88.20
Buy Qty 4894.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.40
CLOSE 89.40
VOLUME 959968
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1821.77
Buy Price 88.20
Buy Qty 4894.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 91.00 91.40 89.00 89.40 806360 3101
24-04-2017 89.30 92.15 89.10 90.15 1490299 6463
21-04-2017 85.85 91.85 84.70 87.85 3051858 13168
20-04-2017 83.50 85.50 83.20 84.70 622684 2004
19-04-2017 83.00 84.70 82.10 83.75 733438 2650
18-04-2017 84.70 87.15 82.20 82.85 1592970 6291
17-04-2017 82.90 85.40 81.10 84.45 1223002 4443
13-04-2017 84.00 84.05 82.30 82.55 543633 2013
12-04-2017 82.25 85.15 82.25 83.45 1745433 7998
11-04-2017 80.65 81.55 78.85 79.90 512527 2583
10-04-2017 82.05 83.30 79.65 80.10 589715 2858
07-04-2017 83.15 86.15 81.25 81.80 1235141 5397
06-04-2017 84.50 85.45 82.50 83.55 550270 2115
05-04-2017 85.00 86.70 84.00 84.70 1134610 4905
03-04-2017 83.75 85.40 82.30 84.25 746441 3219
31-03-2017 82.90 84.50 82.40 83.00 862256 3384
30-03-2017 83.80 84.65 81.75 82.50 994278 5115
28-03-2017 88.60 90.65 86.65 87.45 2286946 12856
27-03-2017 82.20 87.95 82.10 87.30 3061844 14827
24-03-2017 81.30 84.45 81.00 81.60 3517569 15784

Back to Top