You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:45 | 17 Jan 55.65 1.65
(3.06%)
OPEN

54.45

HIGH

56.30

LOW

53.65

NSE LIVE 15:58 | 17 Jan 55.75 1.55
(2.86%)
OPEN

54.80

HIGH

56.40

LOW

53.60

OPEN 54.45
PREVIOUS CLOSE 54.00
VOLUME 376210
52-Week high 62.90
52-Week low 39.05
P/E
Mkt Cap.(Rs cr) 1149.45
Buy Price 55.65
Buy Qty 3367.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.45
CLOSE 54.00
VOLUME 376210
52-Week high 62.90
52-Week low 39.05
P/E
Mkt Cap.(Rs cr) 1149.45
Buy Price 55.65
Buy Qty 3367.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 53.70 54.45 52.95 54.00 265373 1463
13-01-2017 54.20 54.25 52.80 53.15 271553 1126
12-01-2017 55.20 55.40 53.45 53.95 186662 1159
11-01-2017 54.85 55.90 54.20 55.00 289510 1801
10-01-2017 54.50 55.00 53.75 54.70 285170 1375
09-01-2017 53.70 54.85 53.35 54.20 242205 1601
06-01-2017 54.20 54.35 52.75 53.30 273525 1906
05-01-2017 51.25 54.40 51.20 53.85 714957 4675
04-01-2017 50.25 51.90 50.25 50.90 621794 4198
03-01-2017 49.00 49.80 48.55 48.80 202556 1353
02-01-2017 49.05 49.90 48.35 48.80 308616 2441
30-12-2016 47.50 48.25 46.80 47.25 126756 828
29-12-2016 46.55 47.60 46.55 47.35 82708 609
28-12-2016 47.65 48.10 46.60 46.80 135125 957
27-12-2016 47.45 47.75 46.20 47.40 304027 2267
26-12-2016 49.00 50.35 46.85 47.30 487062 2927
23-12-2016 47.95 48.90 47.50 48.65 193116 1059
22-12-2016 48.50 48.60 47.60 48.00 188538 1222
21-12-2016 48.20 49.30 47.65 48.95 528199 2798
20-12-2016 46.05 48.15 45.35 47.80 467359 2224

Back to Top