You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:49 | 07 Dec 45.30 -0.45
(-0.98%)
OPEN

45.75

HIGH

46.45

LOW

45.15

NSE LIVE 15:45 | 07 Dec 45.35 -0.55
(-1.20%)
OPEN

46.15

HIGH

46.45

LOW

45.00

OPEN 45.75
PREVIOUS CLOSE 45.75
VOLUME 115219
52-Week high 67.60
52-Week low 39.05
P/E
Mkt Cap.(Rs cr) 935.67
Buy Price 45.30
Buy Qty 2795.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.75
CLOSE 45.75
VOLUME 115219
52-Week high 67.60
52-Week low 39.05
P/E
Mkt Cap.(Rs cr) 935.67
Buy Price 45.30
Buy Qty 2795.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 45.75 46.45 45.15 45.30 115219 986
06-12-2016 46.70 46.80 45.50 45.75 268368 1832
05-12-2016 45.20 45.90 44.50 45.65 219075 900
02-12-2016 45.40 46.45 44.75 45.15 234467 1376
01-12-2016 46.00 46.60 45.35 45.70 174674 872
30-11-2016 46.00 46.45 45.65 46.25 211196 1095
29-11-2016 46.30 46.50 45.70 45.90 137070 920
28-11-2016 45.25 46.40 44.90 45.85 239164 1134
25-11-2016 44.00 45.50 43.20 45.10 197075 1492
24-11-2016 43.50 44.20 42.85 43.45 282675 1362
23-11-2016 43.05 44.80 42.50 43.75 347229 1666
22-11-2016 42.05 43.05 41.20 42.85 224114 1256
21-11-2016 44.00 44.00 41.70 41.95 160256 1247
18-11-2016 44.70 44.70 43.00 43.40 564531 1928
17-11-2016 43.40 43.70 42.50 43.00 373615 1263
16-11-2016 45.00 45.00 42.50 43.05 294579 1631
15-11-2016 46.90 46.90 42.75 43.25 441060 2069
11-11-2016 49.70 49.70 46.40 46.70 502552 2309
10-11-2016 51.70 51.70 49.60 49.80 325790 1824
09-11-2016 45.00 49.25 43.00 48.35 1369495 6694

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard