You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:58 | 21 Jul 87.80 -0.60
(-0.68%)
OPEN

88.20

HIGH

89.80

LOW

85.80

NSE 15:58 | 21 Jul 87.60 -1.10
(-1.24%)
OPEN

88.95

HIGH

88.95

LOW

85.65

OPEN 88.20
PREVIOUS CLOSE 88.40
VOLUME 554464
52-Week high 92.95
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.80
Sell Qty 885.00
OPEN 88.20
CLOSE 88.40
VOLUME 554464
52-Week high 92.95
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.80
Sell Qty 885.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 88.20 89.80 85.80 87.80 554464 2436
20-07-2017 89.95 91.00 88.10 88.40 820364 4120
19-07-2017 85.80 89.35 85.20 88.25 691990 2926
18-07-2017 85.80 86.45 84.75 85.10 358779 1633
17-07-2017 87.50 87.70 85.60 85.90 368307 1678
14-07-2017 88.10 88.10 85.75 86.60 359967 1594
13-07-2017 89.90 91.35 87.50 88.05 776940 3934
12-07-2017 87.60 90.30 87.60 88.40 718485 3898
11-07-2017 89.55 90.30 85.90 86.65 522233 2188
10-07-2017 89.90 90.30 87.50 89.35 689317 3179
07-07-2017 89.80 91.45 88.25 89.65 822839 4046
06-07-2017 89.90 92.95 89.45 90.10 1331633 7015
05-07-2017 83.05 88.80 83.00 88.20 1078977 4705
04-07-2017 85.15 85.75 82.90 83.35 505714 2369
03-07-2017 81.25 86.20 80.90 85.40 822846 3772
30-06-2017 81.45 81.50 80.35 80.70 301991 1318
29-06-2017 82.45 83.65 81.25 81.85 314684 1504
28-06-2017 81.00 83.00 80.85 81.60 529660 2598
27-06-2017 83.70 83.85 80.25 80.60 929935 1604
23-06-2017 85.30 87.20 82.50 83.20 742900 3177

Back to Top