You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:51 | 25 May 69.80 2.80
(4.18%)
OPEN

67.30

HIGH

70.10

LOW

67.30

NSE 15:49 | 25 May 69.85 2.90
(4.33%)
OPEN

67.85

HIGH

70.45

LOW

67.50

OPEN 67.30
PREVIOUS CLOSE 67.00
VOLUME 487211
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,442
Buy Price 70.00
Buy Qty 9650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.30
CLOSE 67.00
VOLUME 487211
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,442
Buy Price 70.00
Buy Qty 9650.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 69.65 70.00 66.40 67.00 758761 3073
23-05-2017 74.00 74.20 68.60 70.40 825107 3016
22-05-2017 76.35 77.70 73.70 74.10 405222 1664
19-05-2017 79.90 80.40 76.30 77.20 764792 1757
18-05-2017 81.40 81.80 78.65 78.95 317845 1500
17-05-2017 83.40 83.80 82.05 82.35 328425 1469
16-05-2017 82.85 83.95 81.70 83.35 467362 1986
15-05-2017 83.00 83.70 81.80 82.25 367788 1788
12-05-2017 84.90 84.90 82.30 82.95 395582 1562
11-05-2017 84.95 86.75 83.80 84.40 569797 2376
10-05-2017 83.90 86.20 83.55 84.95 610280 2842
09-05-2017 84.00 84.90 82.05 83.00 707181 3082
08-05-2017 84.85 85.70 83.05 83.50 785401 3189
05-05-2017 87.05 88.50 84.00 84.40 921171 4387
04-05-2017 88.60 89.10 84.95 85.85 657722 2696
03-05-2017 85.90 91.45 85.20 88.50 1435984 6855
02-05-2017 86.55 86.95 85.20 85.90 363883 1550
28-04-2017 87.95 88.00 85.90 86.40 476585 1989
27-04-2017 88.85 88.85 86.50 87.40 363064 1984
26-04-2017 90.40 92.50 86.60 88.20 959968 4560

Back to Top