You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 10:32 | 22 Feb 59.35 -0.40
(-0.67%)
OPEN

59.30

HIGH

60.90

LOW

59.05

NSE LIVE 10:32 | 22 Feb 59.25 -0.50
(-0.84%)
OPEN

59.60

HIGH

60.95

LOW

59.00

OPEN 59.30
PREVIOUS CLOSE 59.75
VOLUME 135709
52-Week high 62.90
52-Week low 39.60
P/E
Mkt Cap.(Rs cr) 1225.87
Buy Price 59.25
Buy Qty 1924.00
Sell Price 59.40
Sell Qty 2670.00
OPEN 59.30
CLOSE 59.75
VOLUME 135709
52-Week high 62.90
52-Week low 39.60
P/E
Mkt Cap.(Rs cr) 1225.87
Buy Price 59.25
Buy Qty 1924.00
Sell Price 59.40
Sell Qty 2670.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 57.40 60.95 56.75 59.75 882097 4524
20-02-2017 56.75 57.90 54.00 57.00 466490 1501
17-02-2017 57.80 57.80 55.95 56.45 371143 1511
16-02-2017 56.00 57.75 55.00 57.10 308794 1674
15-02-2017 58.40 58.40 55.40 55.60 351838 1452
14-02-2017 59.70 59.70 56.80 57.25 199501 1060
13-02-2017 61.00 61.00 58.10 58.50 494244 1610
10-02-2017 59.45 62.10 58.75 60.20 1147750 6430
09-02-2017 59.00 59.85 58.05 58.50 409490 1742
08-02-2017 58.75 60.05 58.75 59.35 503853 2460
07-02-2017 61.50 61.95 58.55 59.00 784822 4971
06-02-2017 58.95 61.00 57.50 60.75 845706 4650
03-02-2017 55.05 60.40 55.05 58.65 958890 4996
02-02-2017 55.10 55.90 54.20 55.35 255120 1377
01-02-2017 54.95 55.40 53.35 55.05 291994 1580
31-01-2017 56.30 56.85 54.80 54.95 293134 1860
30-01-2017 54.10 56.15 53.95 55.40 276999 1599
27-01-2017 54.35 55.35 53.85 54.25 227540 1282
25-01-2017 53.90 54.65 53.55 54.25 137102 830
24-01-2017 53.20 54.10 52.90 53.50 158189 865

Back to Top