You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:56 | 24 Mar 81.60 0.95
(1.18%)
OPEN

81.30

HIGH

84.45

LOW

81.00

NSE LIVE 15:59 | 24 Mar 81.85 1.00
(1.24%)
OPEN

81.30

HIGH

84.45

LOW

81.20

OPEN 81.30
PREVIOUS CLOSE 80.65
VOLUME 3517569
52-Week high 84.45
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1685.45
Buy Price 81.60
Buy Qty 11311.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.30
CLOSE 80.65
VOLUME 3517569
52-Week high 84.45
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1685.45
Buy Price 81.60
Buy Qty 11311.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 77.90 78.50 74.30 74.95 1107735 4802
21-03-2017 78.40 81.70 78.10 78.70 1970814 11278
20-03-2017 68.55 80.25 68.55 77.70 55931794 31524
17-03-2017 71.40 72.40 69.80 70.85 1118307 5707
16-03-2017 68.85 71.60 68.25 71.05 1435747 7458
15-03-2017 65.70 70.15 65.55 68.30 2935819 15283
14-03-2017 59.95 66.60 59.45 65.60 2657789 13002
10-03-2017 60.00 60.60 58.35 58.70 235774 1147
09-03-2017 60.85 61.25 59.30 59.70 284159 1299
08-03-2017 61.00 62.45 60.65 60.85 525042 2743
07-03-2017 62.55 63.85 60.60 61.05 1893403 9714
06-03-2017 58.35 59.75 58.30 59.30 349488 1622
03-03-2017 57.10 58.70 57.00 58.05 230963 1230
02-03-2017 59.70 61.00 57.20 57.55 437129 2052
01-03-2017 59.00 60.35 58.75 59.30 369667 1935
28-02-2017 57.25 60.20 57.25 58.75 383142 1853
27-02-2017 58.00 58.65 57.00 57.40 335650 1453
23-02-2017 58.85 59.45 57.60 57.90 263732 1215
22-02-2017 59.30 60.90 58.35 58.65 461921 2239
21-02-2017 57.40 60.95 56.75 59.75 882097 4524

Back to Top