You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 00:00 | 25 May 261.50 2.75
(1.06%)
OPEN

260.50

HIGH

264.15

LOW

256.65

NSE 00:00 | 25 May 262.10 3.50
(1.35%)
OPEN

259.70

HIGH

264.60

LOW

256.50

OPEN 260.50
PREVIOUS CLOSE 258.75
VOLUME 349666
52-Week high 321.60
52-Week low 66.10
P/E 28.77
Mkt Cap.(Rs cr) 5,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.50
CLOSE 258.75
VOLUME 349666
52-Week high 321.60
52-Week low 66.10
P/E 28.77
Mkt Cap.(Rs cr) 5,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 260.50 264.15 256.65 261.50 349666 2917
24-05-2018 257.60 267.05 251.50 258.75 449237 4429
23-05-2018 262.00 264.15 256.05 257.70 365130 2930
22-05-2018 261.50 265.70 256.30 262.20 430386 3756
21-05-2018 270.40 275.00 252.45 255.90 557538 4850
18-05-2018 285.45 285.45 268.80 270.50 305183 2749
17-05-2018 281.70 287.25 277.25 283.85 419397 3673
16-05-2018 285.80 289.25 278.10 281.40 510098 3801
15-05-2018 297.00 301.50 279.25 287.15 998624 10134
14-05-2018 300.90 303.80 284.85 289.05 638978 6253
11-05-2018 291.70 301.45 290.00 298.75 653804 6292
10-05-2018 306.50 306.65 286.10 288.50 768871 7188
09-05-2018 316.00 321.60 303.00 304.70 799510 8529
08-05-2018 313.00 320.65 311.00 313.85 855125 7222
07-05-2018 303.00 318.45 301.10 310.05 977371 10735
04-05-2018 286.30 309.00 285.90 300.35 1494486 14708
03-05-2018 295.00 303.65 282.65 284.70 907359 8117
02-05-2018 311.70 317.45 285.00 296.35 831338 8127
30-04-2018 294.45 316.30 293.25 310.35 1895891 19229
27-04-2018 278.05 294.90 275.55 290.10 742744 5311

Back to Top