You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 10:24 | 13 Dec 241.70 6.90
(2.94%)
OPEN

236.00

HIGH

242.40

LOW

235.65

NSE 10:09 | 13 Dec 238.05 3.45
(1.47%)
OPEN

235.50

HIGH

241.00

LOW

235.30

OPEN 236.00
PREVIOUS CLOSE 234.80
VOLUME 435215
52-Week high 245.70
52-Week low 45.35
P/E
Mkt Cap.(Rs cr) 4,992
Buy Price 241.50
Buy Qty 525.00
Sell Price 241.70
Sell Qty 483.00
OPEN 236.00
CLOSE 234.80
VOLUME 435215
52-Week high 245.70
52-Week low 45.35
P/E
Mkt Cap.(Rs cr) 4,992
Buy Price 241.50
Buy Qty 525.00
Sell Price 241.70
Sell Qty 483.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 238.90 244.00 231.00 234.80 1298478 10790
11-12-2017 231.80 245.40 227.00 237.05 1383546 15160
08-12-2017 210.55 237.00 209.40 229.60 2314757 21901
07-12-2017 209.95 217.10 206.90 209.40 868617 7708
06-12-2017 203.00 209.00 198.90 204.50 289616 2971
05-12-2017 201.95 207.65 192.10 202.05 446456 4072
04-12-2017 216.80 216.80 202.20 202.20 277487 2307
01-12-2017 223.00 228.75 210.90 212.80 627272 5039
30-11-2017 211.05 221.90 209.25 221.35 786539 5404
29-11-2017 207.00 213.50 206.20 211.35 1036380 6260
28-11-2017 203.00 213.70 203.00 206.90 612901 4856
27-11-2017 199.90 207.00 199.25 204.60 266433 2201
24-11-2017 203.00 206.30 198.90 199.70 231867 2311
23-11-2017 200.00 207.25 197.10 204.05 528756 4041
22-11-2017 203.95 205.80 196.35 198.00 324953 2890
21-11-2017 202.05 206.05 199.60 202.35 880174 5527
20-11-2017 189.95 196.70 184.45 196.25 539180 3601
16-11-2017 184.00 191.00 178.70 184.15 449742 3297
15-11-2017 193.00 196.20 185.55 185.95 283012 2139
14-11-2017 197.00 202.00 194.00 195.30 248272 1724

Back to Top