You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 19:48 | 19 Oct 212.10 4.90
(2.36%)
OPEN

211.90

HIGH

217.55

LOW

206.05

NSE 19:48 | 19 Oct 211.25 3.95
(1.91%)
OPEN

211.45

HIGH

217.65

LOW

206.15

OPEN 211.90
PREVIOUS CLOSE 207.20
VOLUME 476176
52-Week high 245.70
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 4,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.50
Sell Qty 3607.00
OPEN 211.90
CLOSE 207.20
VOLUME 476176
52-Week high 245.70
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 4,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.50
Sell Qty 3607.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 201.70 204.40 194.00 197.35 799707 7204
16-10-2017 209.00 217.55 196.85 199.10 1382844 10546
13-10-2017 208.00 221.00 205.50 207.20 1613570 10987
12-10-2017 213.75 213.75 213.75 213.75 12346 198
11-10-2017 241.70 245.70 224.95 224.95 324952 2238
10-10-2017 232.40 236.75 232.40 236.75 250167 643
09-10-2017 222.00 225.50 221.50 225.50 407151 1599
06-10-2017 213.70 214.80 208.70 214.80 569236 1798
05-10-2017 203.00 204.60 201.10 204.60 479060 798
04-10-2017 176.40 194.90 176.40 194.90 704618 3786
03-10-2017 180.20 185.65 176.00 185.65 1854279 5939
29-09-2017 164.65 176.85 161.35 176.85 1972518 9316
28-09-2017 175.50 175.80 168.45 168.45 933743 6858
27-09-2017 182.00 192.15 177.30 177.30 984473 7119
26-09-2017 183.35 196.75 183.35 186.60 1787659 8899
25-09-2017 200.00 200.00 193.00 193.00 298155 1402
22-09-2017 219.00 222.00 202.25 203.15 3144782 23159
21-09-2017 205.00 212.85 202.10 212.85 1816202 8498
20-09-2017 202.95 202.95 187.10 202.75 3807023 18587
19-09-2017 193.30 193.30 193.30 193.30 111796 324

Back to Top