You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:45 | 17 Aug 78.70 2.80
(3.69%)
OPEN

75.05

HIGH

80.15

LOW

75.05

NSE 15:47 | 17 Aug 78.80 2.80
(3.68%)
OPEN

76.80

HIGH

80.30

LOW

75.50

OPEN 75.05
PREVIOUS CLOSE 75.90
VOLUME 627739
52-Week high 92.95
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.70
Sell Qty 4210.00
OPEN 75.05
CLOSE 75.90
VOLUME 627739
52-Week high 92.95
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.70
Sell Qty 4210.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 75.05 80.15 75.05 78.70 627739 2820
16-08-2017 75.10 76.50 74.25 75.90 466137 1836
14-08-2017 70.75 75.75 70.75 74.90 374345 2108
11-08-2017 68.90 72.60 66.60 70.75 1638751 3453
10-08-2017 78.30 78.90 66.10 69.65 779420 3360
09-08-2017 79.90 80.40 77.95 78.25 317319 1388
08-08-2017 82.95 82.95 80.00 80.20 269452 1114
07-08-2017 81.45 84.15 81.25 82.75 423475 1969
04-08-2017 80.00 82.05 78.50 81.45 348136 1899
03-08-2017 81.90 82.00 79.05 79.30 313576 1421
02-08-2017 82.40 83.35 81.65 82.05 344765 1315
01-08-2017 84.00 84.05 82.15 82.95 191864 860
31-07-2017 83.80 84.75 83.10 83.50 231399 1079
28-07-2017 83.85 84.70 82.85 83.30 369949 1723
27-07-2017 86.05 87.00 83.00 83.35 560280 2476
26-07-2017 86.00 86.70 85.35 85.55 291152 1175
25-07-2017 86.55 87.55 85.20 86.50 389012 1836
24-07-2017 86.55 87.65 85.40 85.80 353063 1503
21-07-2017 88.20 89.80 85.80 87.80 554464 2436
20-07-2017 89.95 91.00 88.10 88.40 820364 4120

Back to Top