You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE LIVE 15:52 | 23 Jun 83.20 -3.10
(-3.59%)
OPEN

85.30

HIGH

87.20

LOW

82.50

NSE 15:55 | 23 Jun 83.25 -2.90
(-3.37%)
OPEN

86.45

HIGH

87.15

LOW

82.45

OPEN 85.30
PREVIOUS CLOSE 86.30
VOLUME 742900
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,719
Buy Price 83.20
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.30
CLOSE 86.30
VOLUME 742900
52-Week high 92.50
52-Week low 41.20
P/E
Mkt Cap.(Rs cr) 1,719
Buy Price 83.20
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 85.30 87.20 82.50 83.20 742900 3177
22-06-2017 87.05 90.60 84.90 86.30 1260811 5574
21-06-2017 86.40 89.00 85.55 87.30 1499086 7266
20-06-2017 81.20 85.80 80.35 85.15 1166712 4883
19-06-2017 82.60 82.70 81.00 81.25 283343 1006
16-06-2017 82.80 83.80 81.75 82.25 339660 1550
15-06-2017 84.50 84.95 82.10 82.45 657283 2701
14-06-2017 81.65 85.50 81.65 83.30 1262400 5449
13-06-2017 82.75 84.00 80.70 81.20 750119 3300
12-06-2017 82.85 83.30 81.30 82.00 330130 1513
09-06-2017 84.00 84.90 82.10 83.35 628183 2725
08-06-2017 81.95 84.50 81.60 83.95 791529 4163
07-06-2017 77.75 82.20 76.15 81.30 803209 3886
06-06-2017 77.25 79.80 77.20 77.65 917664 4735
05-06-2017 70.25 77.60 70.10 76.70 1310347 6449
02-06-2017 71.40 72.00 69.75 70.10 301911 1406
01-06-2017 70.80 72.80 70.50 70.80 396952 1606
31-05-2017 71.10 72.60 70.65 71.55 333053 1885
30-05-2017 70.00 72.10 68.55 71.75 537484 1846
29-05-2017 73.80 73.95 70.15 70.60 453578 2015

Back to Top