You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 15:59 | 23 Feb 279.30 2.35
(0.85%)
OPEN

278.00

HIGH

285.00

LOW

277.40

NSE 15:59 | 23 Feb 280.00 2.80
(1.01%)
OPEN

279.00

HIGH

285.00

LOW

277.35

OPEN 278.00
PREVIOUS CLOSE 276.95
VOLUME 506807
52-Week high 304.20
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 5,769
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.30
Sell Qty 1375.00
OPEN 278.00
CLOSE 276.95
VOLUME 506807
52-Week high 304.20
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 5,769
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.30
Sell Qty 1375.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 278.00 285.00 277.40 279.30 506807 4834
22-02-2018 278.40 282.15 274.55 276.95 351133 3099
21-02-2018 283.25 285.50 276.00 280.15 407919 3459
20-02-2018 283.45 289.50 279.50 281.60 867592 7810
19-02-2018 275.90 287.00 271.10 282.80 1289466 10946
16-02-2018 288.00 295.00 270.90 274.20 1606168 15173
15-02-2018 266.05 284.35 265.90 281.30 2061003 18770
12-02-2018 252.85 257.70 248.15 250.25 711036 5820
09-02-2018 230.05 254.65 228.00 244.70 1322405 12182
08-02-2018 237.00 248.00 236.40 242.00 1025069 9190
07-02-2018 235.90 250.00 231.20 234.80 1215615 12379
06-02-2018 202.00 242.25 196.05 230.80 2375583 24836
05-02-2018 182.45 230.15 176.50 222.40 2223295 20657
02-02-2018 216.30 219.00 189.00 191.80 1131311 10034
01-02-2018 229.45 232.50 206.00 221.50 1010611 7471
31-01-2018 230.00 236.90 223.95 227.85 425265 3636
30-01-2018 239.25 239.70 229.80 231.15 322608 2659
29-01-2018 235.00 246.50 235.00 238.85 466166 4244
25-01-2018 244.00 245.55 231.70 233.35 579953 5089
24-01-2018 253.00 253.00 240.40 241.45 658111 5257

Back to Top