You are here » Home » Companies » Company Overview » Bombay Oxygen Corporation Ltd

Bombay Oxygen Corporation Ltd.

BSE: 509470 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE 00:00 | 25 Apr 6262.70 298.20
(5.00%)
OPEN

6262.70

HIGH

6262.70

LOW

6262.70

NSE 05:30 | 01 Jan Bombay Oxygen Corporation Ltd
OPEN 6262.70
PREVIOUS CLOSE 5964.50
VOLUME 10
52-Week high 6262.70
52-Week low 5964.50
P/E 15.06
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6262.70
CLOSE 5964.50
VOLUME 10
52-Week high 6262.70
52-Week low 5964.50
P/E 15.06
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Corporation Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 5964.50 5964.50 5964.50 5964.50 10 1
17-10-2016 5680.50 5680.50 5680.50 5680.50 5 1
11-07-2016 5410.00 5410.00 5410.00 5410.00 5 1
07-06-2016 5689.00 5689.00 5689.00 5689.00 5 1
18-05-2016 5988.00 5988.00 5988.00 5988.00 5 1
04-03-2016 6301.00 6301.00 6301.00 6301.00 5 1
01-03-2016 6615.00 6615.00 6615.00 6615.00 10 2
29-02-2016 6000.00 6300.00 6000.00 6300.00 15 2
11-02-2016 6000.00 6000.00 6000.00 6000.00 10 1
09-02-2016 5741.00 5741.00 5741.00 5741.00 5 1
05-01-2016 6043.00 6043.00 6043.00 6043.00 5 1
17-12-2015 5756.00 5756.00 5756.00 5756.00 5 1
15-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
14-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
17-11-2015 5482.00 5482.00 5482.00 5482.00 90 9
16-11-2015 5229.00 5229.00 5221.00 5221.00 40 6
02-11-2015 5445.00 5445.00 5445.00 5445.00 5 1
28-10-2015 5436.00 5436.00 5435.00 5435.00 20 4
27-10-2015 5717.00 5717.00 5717.00 5717.00 15 3
26-10-2015 5445.00 5445.00 5445.00 5445.00 5 1

Back to Top