You are here » Home » Companies » Company Overview » Bombay Oxygen Corporation Ltd

Bombay Oxygen Corporation Ltd.

BSE: 509470 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 10:00 | 17 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5680.50
PREVIOUS CLOSE 5410.00
VOLUME 5
52-Week high 6615.00
52-Week low 5410.00
P/E 12.60
Mkt Cap.(Rs cr) 85.21
Buy Price 5680.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5680.50
CLOSE 5410.00
VOLUME 5
52-Week high 6615.00
52-Week low 5410.00
P/E 12.60
Mkt Cap.(Rs cr) 85.21
Buy Price 5680.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Corporation Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2016 5680.50 5680.50 5680.50 5680.50 5 1
11-07-2016 5410.00 5410.00 5410.00 5410.00 5 1
07-06-2016 5689.00 5689.00 5689.00 5689.00 5 1
18-05-2016 5988.00 5988.00 5988.00 5988.00 5 1
04-03-2016 6301.00 6301.00 6301.00 6301.00 5 1
01-03-2016 6615.00 6615.00 6615.00 6615.00 10 2
29-02-2016 6000.00 6300.00 6000.00 6300.00 15 2
11-02-2016 6000.00 6000.00 6000.00 6000.00 10 1
09-02-2016 5741.00 5741.00 5741.00 5741.00 5 1
05-01-2016 6043.00 6043.00 6043.00 6043.00 5 1
17-12-2015 5756.00 5756.00 5756.00 5756.00 5 1
15-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
14-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
17-11-2015 5482.00 5482.00 5482.00 5482.00 90 9
16-11-2015 5229.00 5229.00 5221.00 5221.00 40 6
02-11-2015 5445.00 5445.00 5445.00 5445.00 5 1
28-10-2015 5436.00 5436.00 5435.00 5435.00 20 4
27-10-2015 5717.00 5717.00 5717.00 5717.00 15 3
26-10-2015 5445.00 5445.00 5445.00 5445.00 5 1
21-10-2015 5187.00 5187.00 5187.00 5187.00 5 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard