You are here » Home » Companies » Company Overview » Bombay Oxygen Corporation Ltd

Bombay Oxygen Corporation Ltd.

BSE: 509470 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 10:00 | 17 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5680.50
PREVIOUS CLOSE 5410.00
VOLUME 5
52-Week high 6615.00
52-Week low 5410.00
P/E 12.60
Mkt Cap.(Rs cr) 85.21
Buy Price 5680.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5680.50
CLOSE 5410.00
VOLUME 5
52-Week high 6615.00
52-Week low 5410.00
P/E 12.60
Mkt Cap.(Rs cr) 85.21
Buy Price 5680.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Corporation Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2016 5680.50 5680.50 5680.50 5680.50 5 1
11-07-2016 5410.00 5410.00 5410.00 5410.00 5 1
07-06-2016 5689.00 5689.00 5689.00 5689.00 5 1
18-05-2016 5988.00 5988.00 5988.00 5988.00 5 1
04-03-2016 6301.00 6301.00 6301.00 6301.00 5 1
01-03-2016 6615.00 6615.00 6615.00 6615.00 10 2
29-02-2016 6000.00 6300.00 6000.00 6300.00 15 2
11-02-2016 6000.00 6000.00 6000.00 6000.00 10 1
09-02-2016 5741.00 5741.00 5741.00 5741.00 5 1
05-01-2016 6043.00 6043.00 6043.00 6043.00 5 1
17-12-2015 5756.00 5756.00 5756.00 5756.00 5 1
15-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
14-12-2015 5482.00 5482.00 5482.00 5482.00 5 1
17-11-2015 5482.00 5482.00 5482.00 5482.00 90 9
16-11-2015 5229.00 5229.00 5221.00 5221.00 40 6
02-11-2015 5445.00 5445.00 5445.00 5445.00 5 1
28-10-2015 5436.00 5436.00 5435.00 5435.00 20 4
27-10-2015 5717.00 5717.00 5717.00 5717.00 15 3
26-10-2015 5445.00 5445.00 5445.00 5445.00 5 1
21-10-2015 5187.00 5187.00 5187.00 5187.00 5 1

Back to Top