You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:27 | 18 Jan 151.10 -0.65
(-0.43%)
OPEN

152.45

HIGH

155.00

LOW

151.00

NSE LIVE 15:41 | 18 Jan 151.45 3.50
(2.37%)
OPEN

150.00

HIGH

156.00

LOW

150.00

OPEN 152.45
PREVIOUS CLOSE 151.75
VOLUME 26608
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2765.13
Buy Price 151.10
Buy Qty 8.00
Sell Price 152.90
Sell Qty 100.00
OPEN 152.45
CLOSE 151.75
VOLUME 26608
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2765.13
Buy Price 151.10
Buy Qty 8.00
Sell Price 152.90
Sell Qty 100.00

Bombay Rayon Fashions Ltd. (BRFL) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2011 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED NSE BUY 904338 287.00
26-05-2011 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED NSE SELL 38848 286.48
26-05-2011 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED NSE BUY 776729 286.96
26-05-2011 INDIA MAX INVESTMENT FUND LTD NSE SELL 823991 287.00
31-03-2011 SOCIETE GENERALE CORPORATE & INVESTMENT BANKING NSE SELL 1317000 257.78
19-11-2010 PRADIPBHAI NATHALAL SHAH NSE BUY 568312 213.35
19-11-2010 PRADIPBHAI NATHALAL SHAH NSE SELL 368312 212.80
29-10-2010 CAAM FUNDS INDIA NSE SELL 800000 220.84
24-06-2010 IDFC MUTUAL FUND NSE BUY 641380 255.62
24-09-2009 RATNABALI CAPITAL MARKETS LTD. NSE SELL 608000 216.98
24-09-2009 RATNABALI CAPITAL MARKETS LTD. NSE BUY 50250 216.77
24-09-2009 CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED NSE BUY 524400 214.37
24-09-2009 GLOBE CAPITAL MARKET LIMITED NSE SELL 648362 214.03
24-09-2009 GLOBE CAPITAL MARKET LIMITED NSE BUY 83693 216.01
27-08-2009 GLOBE CAPITAL MARKET LIMITED NSE SELL 71309 202.16
27-08-2009 GLOBE CAPITAL MARKET LIMITED NSE BUY 552764 201.20
30-09-2008 CREDIT SUISSE SINGAPORE LIMITED BSE BUY 388522 291.50
30-09-2008 MORGAN STANLEY MAURITIUS COMPANY LIMITED BSE SELL 388522 291.50
14-03-2008 BSMA LIMITED NSE SELL 427912 233.50
14-03-2008 DEUTSCHE SECURITIES MAURITIUS LIMITED NSE BUY 427912 233.50