You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:40 | 21 Apr 125.55 -0.95
(-0.75%)
OPEN

127.80

HIGH

130.50

LOW

125.00

NSE 15:31 | 21 Apr 125.55 -0.50
(-0.40%)
OPEN

130.00

HIGH

130.00

LOW

124.55

OPEN 127.80
PREVIOUS CLOSE 126.50
VOLUME 31778
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2335.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.50
Sell Qty 500.00
OPEN 127.80
CLOSE 126.50
VOLUME 31778
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2335.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.50
Sell Qty 500.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 127.80 130.50 125.00 125.55 31778 244
20-04-2017 128.45 131.00 125.00 126.50 13902 226
19-04-2017 128.75 129.40 124.00 124.20 12249 114
18-04-2017 127.25 129.40 125.05 126.50 18666 203
17-04-2017 123.95 128.75 122.00 124.25 15325 215
13-04-2017 127.40 127.90 121.95 122.30 8678 178
12-04-2017 122.00 126.00 118.80 124.30 22043 225
11-04-2017 124.15 124.15 119.40 120.15 12240 100
10-04-2017 123.70 123.70 121.50 122.60 2225 48
07-04-2017 123.35 126.95 120.60 121.35 6380 77
06-04-2017 124.00 126.00 122.00 122.70 7774 109
05-04-2017 129.55 129.55 123.05 123.35 22867 233
03-04-2017 126.10 129.50 124.80 125.35 15203 258
31-03-2017 122.90 127.00 122.50 126.10 6174 247
30-03-2017 120.10 129.10 119.00 122.50 27310 584
28-03-2017 118.35 130.65 118.35 123.25 101156 998
27-03-2017 132.30 134.80 127.00 127.30 26130 381
24-03-2017 137.95 141.90 132.10 133.70 96872 382
23-03-2017 140.40 146.45 134.00 137.80 571093 1177
22-03-2017 154.05 154.05 136.50 137.90 27382 411

Back to Top