You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:49 | 21 Jul 119.65 -0.90
(-0.75%)
OPEN

121.95

HIGH

122.00

LOW

119.35

NSE 15:56 | 21 Jul 120.15 -0.95
(-0.78%)
OPEN

121.55

HIGH

121.85

LOW

120.00

OPEN 121.95
PREVIOUS CLOSE 120.55
VOLUME 5664
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 3,568
Buy Price 119.65
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.95
CLOSE 120.55
VOLUME 5664
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 3,568
Buy Price 119.65
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 121.95 122.00 119.35 119.65 5664 57
20-07-2017 122.30 122.30 120.05 120.55 4250 69
19-07-2017 122.75 123.95 122.00 122.15 1557 33
18-07-2017 123.95 125.00 122.15 122.75 1606 27
17-07-2017 124.00 124.50 123.00 123.10 1158 24
14-07-2017 124.90 124.90 123.25 123.95 4088 56
13-07-2017 123.60 127.00 122.90 125.00 7562 153
12-07-2017 125.00 125.70 123.00 123.85 5108 108
11-07-2017 127.95 127.95 125.00 125.30 2772 69
10-07-2017 126.95 130.00 125.30 126.70 6550 81
07-07-2017 129.00 129.00 126.00 126.20 4257 70
06-07-2017 129.20 131.10 129.00 129.20 3949 68
05-07-2017 129.50 130.15 127.50 128.65 5737 81
04-07-2017 129.80 131.30 128.80 129.05 7457 109
03-07-2017 128.05 134.00 127.50 129.80 11772 202
30-06-2017 129.80 130.50 125.50 127.35 13282 168
29-06-2017 135.00 135.00 131.10 133.00 16957 109
28-06-2017 133.90 135.90 128.55 133.40 19949 216
27-06-2017 136.95 138.65 133.50 134.00 10799 140
23-06-2017 135.15 137.80 133.95 136.95 4478 79

Back to Top