You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:46 | 23 Feb 157.50 -0.10
(-0.06%)
OPEN

158.15

HIGH

161.00

LOW

157.20

NSE LIVE 15:40 | 23 Feb 158.00 -1.45
(-0.91%)
OPEN

157.75

HIGH

162.10

LOW

157.00

OPEN 158.15
PREVIOUS CLOSE 157.60
VOLUME 56478
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2929.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.50
Sell Qty 78.00
OPEN 158.15
CLOSE 157.60
VOLUME 56478
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2929.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.50
Sell Qty 78.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 158.15 161.00 157.20 157.50 56478 451
22-02-2017 158.80 161.40 155.80 157.60 63443 333
21-02-2017 157.00 159.80 153.45 158.45 103405 671
20-02-2017 156.00 156.00 153.00 153.35 66397 339
17-02-2017 155.00 157.00 153.50 155.25 68231 554
16-02-2017 154.95 157.00 153.25 156.30 64010 345
15-02-2017 154.95 156.65 153.35 155.60 87524 963
14-02-2017 155.05 159.75 152.85 156.00 138656 1953
13-02-2017 158.00 159.50 156.25 157.50 126964 1189
10-02-2017 157.00 160.00 155.15 158.80 91427 1094
09-02-2017 161.50 161.75 148.65 156.10 71725 598
08-02-2017 155.95 158.60 153.00 156.95 74323 561
07-02-2017 161.80 162.80 154.00 154.95 68652 511
06-02-2017 153.30 160.00 152.15 157.80 66051 485
03-02-2017 154.95 157.80 154.00 156.15 63250 445
02-02-2017 158.45 158.45 151.75 155.45 84497 626
01-02-2017 159.05 159.05 152.10 156.05 58956 552
31-01-2017 157.50 159.80 152.75 156.70 86229 717
30-01-2017 150.45 154.95 150.25 153.75 136005 674
27-01-2017 156.75 157.00 149.50 151.05 191542 443

Back to Top