You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 19:40 | 19 Oct 120.20 1.00
(0.84%)
OPEN

121.50

HIGH

122.05

LOW

119.40

NSE 19:31 | 19 Oct 120.10 1.65
(1.39%)
OPEN

121.90

HIGH

121.90

LOW

119.20

OPEN 121.50
PREVIOUS CLOSE 119.20
VOLUME 1160
52-Week high 164.00
52-Week low 111.00
P/E
Mkt Cap.(Rs cr) 3,584
Buy Price 120.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.50
CLOSE 119.20
VOLUME 1160
52-Week high 164.00
52-Week low 111.00
P/E
Mkt Cap.(Rs cr) 3,584
Buy Price 120.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 121.50 122.05 119.40 120.20 1160 47
17-10-2017 115.00 120.90 111.00 116.15 20840 370
16-10-2017 118.00 120.90 112.10 113.35 4655 146
13-10-2017 121.80 122.25 118.10 118.70 7443 86
12-10-2017 119.40 121.90 119.40 121.10 638 19
11-10-2017 121.65 122.50 118.15 119.70 4332 99
10-10-2017 122.00 130.00 120.10 121.05 36817 237
09-10-2017 120.00 123.55 120.00 120.60 3440 64
06-10-2017 121.65 123.10 120.00 120.55 3242 70
05-10-2017 123.60 123.60 120.05 120.80 4509 95
04-10-2017 123.00 123.85 121.90 122.15 1747 41
03-10-2017 125.25 127.45 121.25 123.95 4682 89
29-09-2017 126.35 127.00 121.95 124.65 10402 114
28-09-2017 124.30 128.60 118.00 126.65 14483 238
27-09-2017 127.95 130.00 121.40 121.70 14027 199
26-09-2017 122.85 132.35 122.85 124.10 4539 87
25-09-2017 126.00 127.00 121.75 123.75 3084 62
22-09-2017 128.25 128.25 125.05 125.90 4282 60
21-09-2017 131.10 131.10 127.80 128.15 5074 84
20-09-2017 133.00 133.00 130.00 131.50 7138 74

Back to Top