You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 14:42 | 14 Dec 221.30 2.20
(1.00%)
OPEN

220.00

HIGH

221.85

LOW

219.50

NSE 14:27 | 14 Dec 221.10 2.05
(0.94%)
OPEN

219.95

HIGH

221.90

LOW

219.35

OPEN 220.00
PREVIOUS CLOSE 219.10
VOLUME 108047
52-Week high 221.85
52-Week low 111.00
P/E
Mkt Cap.(Rs cr) 7,026
Buy Price 221.30
Buy Qty 500.00
Sell Price 221.55
Sell Qty 55.00
OPEN 220.00
CLOSE 219.10
VOLUME 108047
52-Week high 221.85
52-Week low 111.00
P/E
Mkt Cap.(Rs cr) 7,026
Buy Price 221.30
Buy Qty 500.00
Sell Price 221.55
Sell Qty 55.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 218.80 220.00 218.05 219.10 177851 1621
12-12-2017 215.45 220.50 215.45 216.95 231524 1549
11-12-2017 207.05 215.45 207.05 214.60 526407 2701
08-12-2017 196.25 206.40 196.25 204.20 223033 1911
07-12-2017 189.00 198.05 189.00 195.90 247139 1661
06-12-2017 179.90 189.80 177.35 188.75 174502 1910
05-12-2017 173.00 180.90 160.50 175.75 170413 1300
04-12-2017 189.30 190.40 171.90 175.20 174333 1304
01-12-2017 199.50 201.90 184.00 187.55 70627 1149
30-11-2017 202.60 205.90 194.00 197.65 73055 1073
29-11-2017 212.85 214.00 199.60 202.60 436680 4475
28-11-2017 176.70 212.00 176.70 211.90 904185 6547
27-11-2017 167.30 188.50 167.30 176.70 262698 3555
24-11-2017 166.35 167.75 164.00 165.00 199713 681
23-11-2017 164.30 167.50 161.70 166.35 84981 940
22-11-2017 167.65 169.00 150.65 165.30 163711 2667
21-11-2017 160.00 170.25 159.90 166.60 284096 3357
20-11-2017 135.00 159.40 133.00 156.25 600896 4249
16-11-2017 131.60 135.40 131.60 134.65 48657 169
15-11-2017 129.90 134.40 127.70 131.25 34161 436

Back to Top