You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 14:54 | 30 Mar 122.00 0.25
(0.21%)
OPEN

120.10

HIGH

129.10

LOW

119.00

NSE LIVE 14:58 | 30 Mar 121.70 0.05
(0.04%)
OPEN

121.45

HIGH

130.00

LOW

119.20

OPEN 120.10
PREVIOUS CLOSE 121.75
VOLUME 24368
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2269.08
Buy Price 122.00
Buy Qty 55.00
Sell Price 122.30
Sell Qty 53.00
OPEN 120.10
CLOSE 121.75
VOLUME 24368
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2269.08
Buy Price 122.00
Buy Qty 55.00
Sell Price 122.30
Sell Qty 53.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 118.35 130.65 118.35 123.25 101156 998
27-03-2017 132.30 134.80 127.00 127.30 26130 381
24-03-2017 137.95 141.90 132.10 133.70 96872 382
23-03-2017 140.40 146.45 134.00 137.80 571093 1177
22-03-2017 154.05 154.05 136.50 137.90 27382 411
21-03-2017 148.00 151.05 140.00 140.90 82515 479
20-03-2017 152.00 152.00 148.30 149.00 77587 497
17-03-2017 147.60 154.30 147.30 150.50 84199 176
16-03-2017 155.00 155.60 150.75 151.05 66615 163
15-03-2017 158.00 158.95 151.05 154.05 43107 330
14-03-2017 156.10 157.10 154.00 155.55 6536 175
10-03-2017 156.80 159.20 154.90 155.60 1377220 305
09-03-2017 157.00 160.00 155.40 157.40 6630 135
08-03-2017 157.00 159.60 154.50 156.35 6796 180
07-03-2017 154.50 157.90 154.50 156.95 2620 40
06-03-2017 156.50 159.30 154.05 156.25 8577 160
03-03-2017 158.30 164.00 153.35 154.30 451608 579
02-03-2017 161.00 162.70 154.45 158.25 67637 365
01-03-2017 159.00 162.50 158.50 158.95 59807 842
28-02-2017 160.40 161.50 157.00 159.30 39852 1033

Back to Top