You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE 15:41 | 23 Feb 63.95 1.70
(2.73%)
OPEN

62.25

HIGH

64.75

LOW

62.00

NSE 15:41 | 23 Feb 63.85 1.55
(2.49%)
OPEN

63.60

HIGH

64.80

LOW

62.50

OPEN 62.25
PREVIOUS CLOSE 62.25
VOLUME 12581
52-Week high 232.50
52-Week low 55.80
P/E
Mkt Cap.(Rs cr) 2,030
Buy Price 63.95
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.25
CLOSE 62.25
VOLUME 12581
52-Week high 232.50
52-Week low 55.80
P/E
Mkt Cap.(Rs cr) 2,030
Buy Price 63.95
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 62.25 64.75 62.00 63.95 12581 157
22-02-2018 63.20 64.15 62.10 62.25 11099 119
21-02-2018 64.30 66.65 63.30 63.90 9617 152
20-02-2018 64.65 67.50 62.50 64.70 18368 275
19-02-2018 65.40 68.45 65.30 65.30 15387 180
16-02-2018 73.00 73.00 68.70 68.70 17662 173
15-02-2018 77.80 78.45 71.05 72.30 93631 800
12-02-2018 71.20 71.20 71.20 71.20 7478 46
09-02-2018 67.50 67.85 65.00 67.85 20144 118
08-02-2018 64.65 64.65 64.65 64.65 13468 56
07-02-2018 56.00 61.60 55.80 61.60 28808 261
06-02-2018 58.70 58.70 58.70 58.70 3825 51
05-02-2018 61.75 61.75 61.75 61.75 14128 95
02-02-2018 65.20 65.20 65.00 65.00 3067 82
01-02-2018 69.00 70.90 68.40 68.40 42978 415
31-01-2018 72.30 74.00 71.95 71.95 20066 210
30-01-2018 78.70 78.70 75.70 75.70 18249 221
29-01-2018 82.40 83.30 78.50 79.65 59298 444
25-01-2018 85.05 86.70 81.40 82.15 98215 699
24-01-2018 81.00 85.90 81.00 85.50 84958 845

Back to Top