You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:40 | 24 May 132.35 0.80
(0.61%)
OPEN

133.95

HIGH

134.00

LOW

128.50

NSE 15:40 | 24 May 130.35 0.70
(0.54%)
OPEN

128.50

HIGH

134.80

LOW

128.45

OPEN 133.95
PREVIOUS CLOSE 131.55
VOLUME 10737
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.00
Sell Qty 1.00
OPEN 133.95
CLOSE 131.55
VOLUME 10737
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 2,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.00
Sell Qty 1.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 133.95 134.00 128.50 132.35 10737 93
23-05-2017 135.25 140.70 127.70 131.55 4925 191
22-05-2017 139.45 142.05 136.75 137.20 29899 206
19-05-2017 143.35 146.50 135.30 138.65 13599 267
18-05-2017 143.20 146.60 139.05 140.75 66405 785
17-05-2017 129.05 146.00 128.55 142.15 62900 882
16-05-2017 133.20 133.20 128.30 129.60 10808 178
15-05-2017 138.25 141.00 132.40 135.35 19232 234
12-05-2017 140.65 141.20 136.50 139.60 18729 213
11-05-2017 144.00 145.10 139.00 140.10 17655 342
10-05-2017 135.85 144.00 135.10 142.40 90508 850
09-05-2017 131.50 140.00 131.50 135.75 64242 797
08-05-2017 126.00 131.45 122.10 129.35 126431 875
05-05-2017 125.50 125.50 123.05 123.30 57097 840
04-05-2017 127.90 129.75 124.00 124.80 100259 542
03-05-2017 126.45 128.00 125.10 125.70 71199 608
02-05-2017 129.25 129.75 125.90 126.25 13972 137
28-04-2017 128.20 128.35 125.90 126.50 15348 92
27-04-2017 128.00 129.60 126.15 126.65 19717 75
26-04-2017 133.45 134.25 128.00 128.95 29891 321

Back to Top