You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:40 | 02 Dec 141.90 2.90
(2.09%)
OPEN

134.05

HIGH

144.45

LOW

134.05

NSE LIVE 15:31 | 02 Dec 140.50 2.40
(1.74%)
OPEN

139.00

HIGH

144.00

LOW

135.20

OPEN 134.05
PREVIOUS CLOSE 139.00
VOLUME 1440
52-Week high 198.00
52-Week low 129.00
P/E 60.38
Mkt Cap.(Rs cr) 2596.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.50
Sell Qty 95.00
OPEN 134.05
CLOSE 139.00
VOLUME 1440
52-Week high 198.00
52-Week low 129.00
P/E 60.38
Mkt Cap.(Rs cr) 2596.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.50
Sell Qty 95.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 134.05 144.45 134.05 141.90 1440 21
01-12-2016 143.45 143.50 137.70 139.00 3544 28
30-11-2016 135.25 142.50 135.25 142.15 1400 30
29-11-2016 151.65 152.30 138.10 138.85 16981 88
28-11-2016 154.70 154.95 145.70 146.60 35057 55
25-11-2016 149.90 160.00 147.90 155.00 45710 293
24-11-2016 147.95 148.00 143.50 145.55 1090 17
23-11-2016 148.00 148.60 145.00 147.50 790 17
22-11-2016 144.95 148.80 138.90 142.70 1985 32
21-11-2016 136.00 144.80 134.00 138.75 3090 65
18-11-2016 139.30 145.00 137.00 139.60 4803 21
17-11-2016 134.10 137.95 132.55 133.10 541 11
16-11-2016 142.95 142.95 135.00 135.00 102 5
15-11-2016 134.20 137.00 134.20 135.40 86 6
11-11-2016 145.20 145.20 139.10 140.90 1517 12
10-11-2016 145.70 149.85 145.00 147.70 1531 41
09-11-2016 145.20 154.95 136.00 150.65 3014 57
08-11-2016 153.00 153.90 151.25 153.55 376 9
07-11-2016 152.90 153.60 152.90 153.10 406 9
04-11-2016 154.00 154.00 152.90 152.90 70 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard