You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE 00:00 | 18 May 18.50 0.85
(4.82%)
OPEN

16.80

HIGH

18.50

LOW

16.80

NSE 00:00 | 18 May 18.20 0.85
(4.90%)
OPEN

18.10

HIGH

18.20

LOW

16.95

OPEN 16.80
PREVIOUS CLOSE 17.65
VOLUME 54136
52-Week high 232.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 17.65
VOLUME 54136
52-Week high 232.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 16.80 18.50 16.80 18.50 54136 155
17-05-2018 18.40 18.55 17.65 17.65 40821 166
16-05-2018 18.60 18.60 18.55 18.55 6342 40
15-05-2018 20.50 20.50 19.50 19.50 14916 109
14-05-2018 20.50 22.00 20.50 20.50 13168 71
11-05-2018 22.60 23.55 21.55 21.55 10924 121
10-05-2018 23.10 24.50 22.60 22.65 27586 187
09-05-2018 25.40 25.50 23.25 23.75 70351 262
08-05-2018 24.35 24.35 24.35 24.35 43722 55
07-05-2018 23.20 23.20 23.20 23.20 32644 63
04-05-2018 20.00 22.10 20.00 22.10 23371 160
03-05-2018 21.05 21.05 21.05 21.05 8237 20
02-05-2018 22.15 22.15 22.15 22.15 13535 61
30-04-2018 23.30 23.30 23.30 23.30 5655 44
27-04-2018 24.50 25.95 24.50 24.50 7180 80
26-04-2018 27.00 27.00 25.75 25.75 3488 27
25-04-2018 27.10 27.10 27.10 27.10 6430 40
24-04-2018 29.90 29.90 28.50 28.50 13264 85
23-04-2018 31.50 31.50 29.95 29.95 22055 150
20-04-2018 31.05 33.50 30.90 31.50 13945 143

Back to Top