You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 14:14 | 17 Jan 151.75 5.35
(3.65%)
OPEN

147.95

HIGH

152.90

LOW

146.05

NSE LIVE 15:31 | 17 Jan 147.95 1.00
(0.68%)
OPEN

146.55

HIGH

150.95

LOW

146.00

OPEN 147.95
PREVIOUS CLOSE 146.40
VOLUME 50
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2777.02
Buy Price 147.05
Buy Qty 22.00
Sell Price 151.75
Sell Qty 6.00
OPEN 147.95
CLOSE 146.40
VOLUME 50
52-Week high 198.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 2777.02
Buy Price 147.05
Buy Qty 22.00
Sell Price 151.75
Sell Qty 6.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 147.95 152.90 146.05 151.75 50 8
16-01-2017 152.00 152.50 144.50 146.40 13508 37
13-01-2017 149.85 149.95 149.80 149.90 5050 31
12-01-2017 153.00 153.00 149.75 151.95 48008 63
11-01-2017 148.75 152.75 148.75 150.70 833 38
10-01-2017 146.95 149.65 146.95 148.65 424 15
09-01-2017 145.25 145.25 145.25 145.25 25 1
06-01-2017 150.75 152.00 146.30 146.95 15796 37
05-01-2017 149.40 153.00 147.00 149.00 1883 64
04-01-2017 144.15 149.75 144.15 147.15 230 13
03-01-2017 149.20 149.20 146.25 148.05 107 8
02-01-2017 150.50 155.00 147.10 149.85 4205 215
30-12-2016 140.00 155.50 139.00 149.15 217438 358
29-12-2016 136.60 137.10 136.60 137.10 35 2
28-12-2016 136.30 140.50 136.30 136.60 823 13
26-12-2016 137.00 140.70 137.00 140.70 114 8
23-12-2016 139.95 139.95 137.00 137.00 904 11
22-12-2016 136.90 137.00 135.65 136.55 231 10
21-12-2016 140.95 141.00 140.00 140.60 51 7
20-12-2016 143.00 143.00 138.20 138.35 250 12

Back to Top