You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:50 | 23 Jun 136.95 0.70
(0.51%)
OPEN

135.15

HIGH

137.80

LOW

133.95

NSE 15:42 | 23 Jun 137.65 0.85
(0.62%)
OPEN

137.00

HIGH

139.20

LOW

133.30

OPEN 135.15
PREVIOUS CLOSE 136.25
VOLUME 4478
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 4,083
Buy Price 136.95
Buy Qty 236.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.15
CLOSE 136.25
VOLUME 4478
52-Week high 198.00
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 4,083
Buy Price 136.95
Buy Qty 236.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 135.15 137.80 133.95 136.95 4478 79
22-06-2017 138.00 138.70 135.10 136.25 23174 164
21-06-2017 134.00 139.90 134.00 136.35 17709 142
20-06-2017 139.25 140.00 135.55 136.60 6380 140
19-06-2017 140.00 141.00 134.35 139.80 10537 158
16-06-2017 139.00 141.10 137.15 137.85 12467 182
15-06-2017 138.25 139.70 136.10 137.90 64079 230
14-06-2017 137.90 138.45 135.05 135.60 15582 188
13-06-2017 140.00 140.40 137.15 137.75 10648 131
12-06-2017 138.05 141.65 136.35 140.05 13697 296
09-06-2017 138.05 139.50 136.00 138.00 12384 170
08-06-2017 138.00 142.00 136.50 138.15 31881 218
07-06-2017 141.15 145.05 136.80 137.75 137596 516
06-06-2017 145.85 147.95 137.50 141.25 38284 714
05-06-2017 150.90 150.90 144.80 145.60 14084 316
02-06-2017 153.95 154.70 146.25 149.05 15023 271
01-06-2017 149.15 153.95 148.35 150.40 83629 1531
31-05-2017 150.60 153.00 146.50 149.10 39231 675
30-05-2017 149.60 154.00 143.90 149.25 93520 1456
29-05-2017 151.45 154.75 147.70 149.95 80126 885

Back to Top