You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE LIVE 15:46 | 21 Aug 139.25 -0.45
(-0.32%)
OPEN

140.75

HIGH

145.00

LOW

138.30

NSE 15:53 | 21 Aug 139.85 0.10
(0.07%)
OPEN

140.05

HIGH

145.30

LOW

139.00

OPEN 140.75
PREVIOUS CLOSE 139.70
VOLUME 7370
52-Week high 179.35
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 4,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.25
Sell Qty 28.00
OPEN 140.75
CLOSE 139.70
VOLUME 7370
52-Week high 179.35
52-Week low 118.35
P/E
Mkt Cap.(Rs cr) 4,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.25
Sell Qty 28.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 140.75 145.00 138.30 139.25 7370 210
18-08-2017 129.95 141.15 129.95 139.70 51702 701
17-08-2017 134.30 135.00 129.50 130.20 7038 98
16-08-2017 132.00 136.00 131.00 133.00 4415 93
14-08-2017 132.10 135.00 130.30 131.45 15895 299
11-08-2017 127.90 132.15 122.40 129.90 36899 809
10-08-2017 138.10 141.50 128.50 129.95 47767 373
09-08-2017 134.60 144.50 134.05 136.10 19909 667
08-08-2017 149.70 149.80 128.90 132.60 64045 1776
07-08-2017 146.55 150.45 146.55 148.05 30722 507
04-08-2017 147.80 150.00 145.10 147.75 43636 667
03-08-2017 152.25 152.50 147.20 147.50 15554 365
02-08-2017 151.00 155.00 150.00 151.75 70608 944
01-08-2017 151.50 152.70 148.70 149.85 22756 187
31-07-2017 146.10 154.30 145.15 151.10 43645 1086
28-07-2017 143.75 151.65 142.50 146.25 38190 629
27-07-2017 151.95 152.40 145.00 146.85 35002 802
26-07-2017 135.00 155.00 135.00 152.10 131406 1502
25-07-2017 149.85 155.00 146.50 150.20 297933 4279
24-07-2017 119.00 143.55 119.00 143.55 142746 1212

Back to Top