You are here » Home » Companies » Company Overview » Bombay Talkies Ltd

Bombay Talkies Ltd.

BSE: 511246 Sector: Financials
NSE: N.A. ISIN Code: INE910D01024
BSE LIVE 14:12 | 11 Jul Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.73
PREVIOUS CLOSE 1.73
VOLUME 21
52-Week high 1.73
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 9.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.73
Sell Qty 2987.00
OPEN 1.73
CLOSE 1.73
VOLUME 21
52-Week high 1.73
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 9.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.73
Sell Qty 2987.00

Bombay Talkies Ltd. (BOMBAYTALKIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 1.73 1.73 1.73 1.73 21 1
17-02-2016 1.76 1.76 1.73 1.73 100 2
18-01-2016 1.76 1.76 1.76 1.76 10531 2
14-01-2016 1.82 1.82 1.76 1.79 1006 4
13-01-2016 1.79 1.79 1.79 1.79 1500 2
12-01-2016 1.76 1.76 1.76 1.76 454 2
07-01-2016 1.73 1.73 1.73 1.73 1010 2
06-01-2016 1.70 1.70 1.70 1.70 2241 3
05-01-2016 1.67 1.67 1.67 1.67 2022 5
31-12-2015 1.70 1.70 1.70 1.70 2100 4
30-12-2015 1.65 1.70 1.65 1.70 1443 3
29-12-2015 1.67 1.67 1.67 1.67 100 2
28-12-2015 1.64 1.64 1.64 1.64 2000 2
21-12-2015 1.67 1.67 1.67 1.67 505 1
17-12-2015 1.70 1.70 1.70 1.70 1021 3
16-12-2015 1.70 1.70 1.70 1.70 52 2
15-12-2015 1.73 1.73 1.73 1.73 500 1
10-12-2015 1.70 1.70 1.70 1.70 111 2
09-12-2015 1.72 1.72 1.72 1.72 11 1
04-12-2015 1.69 1.69 1.69 1.69 111 1

Back to Top