You are here » Home » Companies » Company Overview » Bonanza Industries Ltd

Bonanza Industries Ltd.

BSE: 523133 Sector: Industrials
NSE: N.A. ISIN Code: INE143N01021
BSE LIVE 13:23 | 17 Apr 20.50 -1.00
(-4.65%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 21.50
VOLUME 283
52-Week high 43.00
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 4.96
Buy Price 20.50
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 21.50
VOLUME 283
52-Week high 43.00
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 4.96
Buy Price 20.50
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Bonanza Industries Ltd. (BONANZAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2017 20.50 20.50 20.50 20.50 283 2
01-03-2017 21.50 21.50 21.50 21.50 2 1
01-02-2017 22.60 22.60 22.60 22.60 213 2
31-01-2017 23.75 23.75 23.75 23.75 1500 8
30-01-2017 24.40 25.00 24.40 25.00 330 4
19-01-2017 25.65 25.65 25.65 25.65 50 2
16-01-2017 26.95 26.95 26.95 26.95 200 1
12-01-2017 28.35 28.35 28.35 28.35 2 2
21-12-2016 31.30 31.35 29.80 29.80 411 8
03-11-2016 33.95 33.95 31.35 31.35 2000 4
10-10-2016 33.00 33.00 33.00 33.00 10 1
07-10-2016 32.75 33.00 32.75 33.00 26 3
24-08-2016 33.90 34.20 33.90 34.20 270 2
16-08-2016 35.65 35.65 35.65 35.65 20 1
26-07-2016 37.50 37.50 37.50 37.50 186 2
15-07-2016 39.00 39.00 39.00 39.00 200 2
20-05-2016 40.85 40.85 40.85 40.85 1 1
27-04-2016 43.00 43.00 43.00 43.00 20 1
08-03-2016 43.70 43.70 43.70 43.70 10 1
03-03-2016 44.85 46.00 44.85 46.00 500 3

Back to Top