You are here » Home » Companies » Company Overview » Bonanza Industries Ltd

Bonanza Industries Ltd.

BSE: 523133 Sector: Industrials
NSE: N.A. ISIN Code: INE143N01021
BSE 14:51 | 10 Jan 19.00 -0.95
(-4.76%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.95
VOLUME 200
52-Week high 25.65
52-Week low 19.00
P/E 633.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 529.00
OPEN 19.00
CLOSE 19.95
VOLUME 200
52-Week high 25.65
52-Week low 19.00
P/E 633.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 529.00

Bonanza Industries Ltd. (BONANZAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 19.00 19.00 19.00 19.00 200 2
08-01-2018 19.95 19.95 19.95 19.95 200 1
22-11-2017 21.00 21.00 21.00 21.00 5000 4
13-10-2017 22.00 22.00 22.00 22.00 100 1
10-10-2017 23.00 23.00 23.00 23.00 2000 1
09-10-2017 23.50 23.50 23.50 23.50 100 1
04-10-2017 22.50 22.50 22.50 22.50 50 1
03-10-2017 22.40 22.40 21.60 21.60 800 12
29-09-2017 22.70 22.70 22.70 22.70 100 1
28-09-2017 21.75 21.75 21.75 21.75 4000 10
19-09-2017 21.00 21.00 20.95 20.95 3765 11
18-09-2017 21.00 21.00 21.00 21.00 4000 34
14-09-2017 21.00 21.00 20.90 20.90 619 14
08-09-2017 20.00 20.00 20.00 20.00 94 2
07-09-2017 20.90 20.90 20.90 20.90 350 5
06-09-2017 20.90 20.90 20.90 20.90 500 2
05-09-2017 19.95 19.95 19.95 19.95 314 5
29-08-2017 19.00 19.00 19.00 19.00 1 1
28-08-2017 20.00 20.00 20.00 20.00 4 2
17-04-2017 20.50 20.50 20.50 20.50 283 2

Back to Top