You are here » Home » Companies » Company Overview » Bonanza Industries Ltd

Bonanza Industries Ltd.

BSE: 523133 Sector: Industrials
NSE: N.A. ISIN Code: INE143N01021
BSE LIVE 13:28 | 19 Jan 25.65 -1.30
(-4.82%)
OPEN

25.65

HIGH

25.65

LOW

25.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 26.95
VOLUME 50
52-Week high 46.00
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 348.00
OPEN 25.65
CLOSE 26.95
VOLUME 50
52-Week high 46.00
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 348.00

Bonanza Industries Ltd. (BONANZAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 25.65 25.65 25.65 25.65 50 2
16-01-2017 26.95 26.95 26.95 26.95 200 1
12-01-2017 28.35 28.35 28.35 28.35 2 2
21-12-2016 31.30 31.35 29.80 29.80 411 8
03-11-2016 33.95 33.95 31.35 31.35 2000 4
10-10-2016 33.00 33.00 33.00 33.00 10 1
07-10-2016 32.75 33.00 32.75 33.00 26 3
24-08-2016 33.90 34.20 33.90 34.20 270 2
16-08-2016 35.65 35.65 35.65 35.65 20 1
26-07-2016 37.50 37.50 37.50 37.50 186 2
15-07-2016 39.00 39.00 39.00 39.00 200 2
20-05-2016 40.85 40.85 40.85 40.85 1 1
27-04-2016 43.00 43.00 43.00 43.00 20 1
08-03-2016 43.70 43.70 43.70 43.70 10 1
03-03-2016 44.85 46.00 44.85 46.00 500 3
15-12-2015 47.20 47.20 47.20 47.20 1 1
13-11-2015 49.65 49.65 49.65 49.65 100 1
04-11-2015 52.25 52.25 52.25 52.25 200 1
28-09-2015 55.00 55.00 55.00 55.00 1 1
16-09-2015 56.00 56.00 56.00 56.00 50 1

Back to Top