You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:40 | 22 Jun 65.00 1.30
(2.04%)
OPEN

64.00

HIGH

66.00

LOW

60.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 63.70
VOLUME 2938
52-Week high 67.95
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 63.70
VOLUME 2938
52-Week high 67.95
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 65.95 67.95 62.05 63.70 14808 101
20-06-2017 54.90 65.30 54.10 64.75 17734 105
16-06-2017 58.00 58.00 57.20 57.20 450 3
15-06-2017 56.00 58.00 56.00 58.00 1250 4
14-06-2017 59.00 60.00 58.00 58.05 1410 9
13-06-2017 59.90 61.60 56.00 60.60 11207 74
12-06-2017 52.00 57.90 52.00 57.20 17125 73
09-06-2017 50.25 52.75 50.00 50.75 4314 24
08-06-2017 51.10 52.05 51.10 52.00 2252 11
07-06-2017 51.30 53.75 51.30 52.75 551 7
06-06-2017 52.10 53.00 52.10 53.00 2149 10
05-06-2017 52.95 54.75 52.00 54.00 5417 31
02-06-2017 52.75 54.70 52.50 52.95 3146 23
01-06-2017 56.00 56.00 48.20 52.00 607 15
31-05-2017 54.65 54.65 49.65 49.65 597 7
30-05-2017 50.80 51.40 47.00 51.20 1992 11
29-05-2017 48.00 53.80 44.00 46.45 2064 15
26-05-2017 47.55 50.00 47.50 48.45 782 12
25-05-2017 47.10 54.60 47.10 47.45 105 3
24-05-2017 50.00 50.00 47.00 47.00 500 3

Back to Top