You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 13:35 | 25 May 47.45 0.45
(0.96%)
OPEN

47.10

HIGH

54.60

LOW

47.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.10
PREVIOUS CLOSE 47.00
VOLUME 105
52-Week high 65.00
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 21
Buy Price 47.45
Buy Qty 25.00
Sell Price 54.60
Sell Qty 10.00
OPEN 47.10
CLOSE 47.00
VOLUME 105
52-Week high 65.00
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 21
Buy Price 47.45
Buy Qty 25.00
Sell Price 54.60
Sell Qty 10.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 50.00 50.00 47.00 47.00 500 3
23-05-2017 50.70 50.70 50.00 50.00 610 6
22-05-2017 52.00 54.50 50.00 50.70 2480 31
19-05-2017 52.00 54.50 52.00 52.50 452 8
18-05-2017 52.00 55.00 52.00 52.60 2001 8
17-05-2017 55.00 55.00 53.80 53.80 520 6
16-05-2017 53.95 55.00 53.00 53.80 2330 21
15-05-2017 51.00 54.50 51.00 53.95 18158 45
12-05-2017 57.70 57.70 50.00 51.50 434 16
11-05-2017 52.50 52.50 50.00 51.00 1350 8
10-05-2017 50.20 51.00 50.10 51.00 2003 16
09-05-2017 54.50 54.50 50.50 50.50 2225 10
08-05-2017 48.00 51.00 48.00 51.00 1146 6
05-05-2017 55.70 55.70 49.00 49.30 918 18
04-05-2017 51.50 52.00 49.00 49.00 1017 9
03-05-2017 51.00 52.00 49.50 52.00 1145 11
02-05-2017 47.20 49.95 47.20 49.95 250 8
28-04-2017 48.00 52.90 48.00 51.50 1050 9
27-04-2017 49.00 51.00 49.00 49.10 2068 14
26-04-2017 46.25 50.80 46.25 47.05 4767 27

Back to Top