You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 14:33 | 21 Jul 60.00 2.10
(3.63%)
OPEN

58.10

HIGH

60.00

LOW

58.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.10
PREVIOUS CLOSE 57.90
VOLUME 250
52-Week high 67.95
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 60.00
Buy Qty 150.00
Sell Price 60.75
Sell Qty 50.00
OPEN 58.10
CLOSE 57.90
VOLUME 250
52-Week high 67.95
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 60.00
Buy Qty 150.00
Sell Price 60.75
Sell Qty 50.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 58.10 60.00 58.10 60.00 250 2
20-07-2017 55.15 57.90 55.00 57.90 609 3
19-07-2017 55.20 55.20 55.20 55.20 2 1
18-07-2017 55.30 56.50 55.30 56.50 505 4
17-07-2017 58.10 61.00 58.00 58.00 1810 12
14-07-2017 62.00 62.20 60.05 60.05 517 9
13-07-2017 62.05 63.00 62.05 62.50 1051 9
12-07-2017 64.80 66.00 59.25 64.75 11612 69
11-07-2017 55.25 60.00 55.25 59.35 1170 24
10-07-2017 56.10 57.25 56.10 57.25 1279 21
07-07-2017 56.60 56.60 56.60 56.60 500 1
06-07-2017 58.50 58.50 58.50 58.50 457 3
05-07-2017 58.50 58.50 58.50 58.50 170 2
04-07-2017 64.65 64.65 55.00 57.65 2042 21
03-07-2017 64.65 64.65 56.70 60.75 906 13
30-06-2017 64.65 64.65 61.40 61.40 103 5
29-06-2017 62.95 62.95 60.00 61.15 803 8
28-06-2017 54.20 64.45 54.20 57.95 3671 40
27-06-2017 60.30 60.60 57.65 59.80 2362 21
23-06-2017 67.00 67.00 57.00 63.00 1283 23

Back to Top