You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 11:46 | 21 Aug 54.35 0
(0.00%)
OPEN

54.35

HIGH

54.35

LOW

54.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.35
PREVIOUS CLOSE 54.35
VOLUME 100
52-Week high 67.95
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.35
Sell Qty 900.00
OPEN 54.35
CLOSE 54.35
VOLUME 100
52-Week high 67.95
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.35
Sell Qty 900.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 54.35 54.35 54.35 54.35 100 1
08-08-2017 54.35 54.35 54.35 54.35 200 3
07-08-2017 56.85 56.85 56.85 56.85 10 1
04-08-2017 59.85 59.85 54.15 54.15 603 6
02-08-2017 55.10 57.00 55.10 57.00 22 2
01-08-2017 58.00 58.00 58.00 58.00 76 1
27-07-2017 61.00 61.00 61.00 61.00 15 1
24-07-2017 62.00 62.00 60.00 60.00 556 7
21-07-2017 58.10 60.00 58.10 60.00 250 2
20-07-2017 55.15 57.90 55.00 57.90 609 3
19-07-2017 55.20 55.20 55.20 55.20 2 1
18-07-2017 55.30 56.50 55.30 56.50 505 4
17-07-2017 58.10 61.00 58.00 58.00 1810 12
14-07-2017 62.00 62.20 60.05 60.05 517 9
13-07-2017 62.05 63.00 62.05 62.50 1051 9
12-07-2017 64.80 66.00 59.25 64.75 11612 69
11-07-2017 55.25 60.00 55.25 59.35 1170 24
10-07-2017 56.10 57.25 56.10 57.25 1279 21
07-07-2017 56.60 56.60 56.60 56.60 500 1
06-07-2017 58.50 58.50 58.50 58.50 457 3

Back to Top