You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:27 | 02 Dec 40.50 -3.40
(-7.74%)
OPEN

42.00

HIGH

42.00

LOW

40.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 43.90
VOLUME 355
52-Week high 55.25
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 18.31
Buy Price 40.50
Buy Qty 20.00
Sell Price 41.90
Sell Qty 35.00
OPEN 42.00
CLOSE 43.90
VOLUME 355
52-Week high 55.25
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 18.31
Buy Price 40.50
Buy Qty 20.00
Sell Price 41.90
Sell Qty 35.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 42.00 42.00 40.50 40.50 355 9
01-12-2016 39.35 43.90 39.35 43.90 1657 8
30-11-2016 44.10 47.00 42.35 42.35 752 20
29-11-2016 45.00 45.00 44.10 44.10 160 2
28-11-2016 41.10 44.90 41.10 44.90 210 2
25-11-2016 42.00 42.00 40.00 41.00 2567 15
24-11-2016 39.00 40.00 39.00 40.00 900 4
23-11-2016 39.00 39.00 38.20 38.20 207 4
22-11-2016 38.05 41.95 38.00 40.00 4936 13
21-11-2016 36.20 39.95 36.20 39.80 1053 8
18-11-2016 39.00 39.95 39.00 39.95 800 5
17-11-2016 39.75 39.75 36.60 37.80 671 14
16-11-2016 40.00 40.00 36.15 39.75 482 9
15-11-2016 44.00 44.75 39.00 41.75 5975 33
11-11-2016 50.50 51.90 46.25 46.30 2855 22
10-11-2016 44.00 50.50 44.00 47.60 1381 12
09-11-2016 46.00 46.75 41.75 46.00 1309 22
08-11-2016 50.90 53.50 46.60 47.10 16095 173
07-11-2016 42.90 46.35 39.05 46.35 4147 47
04-11-2016 43.80 43.80 37.80 38.65 7847 39

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard