You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:29 | 20 Jan 55.90 -2.85
(-4.85%)
OPEN

56.65

HIGH

56.65

LOW

55.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.65
PREVIOUS CLOSE 58.75
VOLUME 1972
52-Week high 65.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 25.27
Buy Price 55.90
Buy Qty 59.00
Sell Price 57.85
Sell Qty 50.00
OPEN 56.65
CLOSE 58.75
VOLUME 1972
52-Week high 65.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 25.27
Buy Price 55.90
Buy Qty 59.00
Sell Price 57.85
Sell Qty 50.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 56.65 56.65 55.40 55.90 1972 17
19-01-2017 57.00 58.80 55.30 58.75 1533 18
18-01-2017 60.10 60.20 57.25 57.30 1010 13
17-01-2017 57.10 59.50 56.35 59.25 2872 24
16-01-2017 57.00 60.95 57.00 58.50 300 4
13-01-2017 56.55 57.20 56.55 57.20 324 8
12-01-2017 61.90 61.90 58.00 58.75 991 19
11-01-2017 58.00 60.00 58.00 58.15 654 8
10-01-2017 60.00 61.95 60.00 60.20 2491 17
09-01-2017 59.00 61.00 59.00 61.00 2329 22
06-01-2017 64.95 65.00 61.00 61.45 3763 47
05-01-2017 62.00 64.85 62.00 64.15 11289 55
04-01-2017 62.95 64.40 61.50 62.75 5480 64
03-01-2017 57.15 62.95 55.55 60.70 11670 91
02-01-2017 58.10 59.85 57.50 58.95 3527 38
30-12-2016 61.00 62.95 59.20 60.05 8994 128
29-12-2016 55.00 64.80 50.55 63.95 63712 512
28-12-2016 44.00 54.60 44.00 54.15 35870 191
27-12-2016 42.55 46.00 42.50 45.60 1770 11
26-12-2016 42.00 44.50 42.00 44.50 304 3

Back to Top