You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 10:21 | 15 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.50
PREVIOUS CLOSE 54.75
VOLUME 900
52-Week high 67.95
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 54.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.75
VOLUME 900
52-Week high 67.95
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 54.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 54.50 54.50 54.50 54.50 900 2
10-11-2017 54.75 54.75 54.75 54.75 50 1
09-11-2017 57.55 57.55 57.55 57.55 1000 1
08-11-2017 58.10 58.10 58.10 58.10 450 1
07-11-2017 60.10 61.00 59.05 60.85 10000 9
06-11-2017 58.90 62.00 58.90 62.00 10035 11
03-11-2017 62.00 62.00 57.95 62.00 1179 5
02-11-2017 57.10 61.00 57.10 61.00 571 3
01-11-2017 59.80 59.85 57.00 59.85 3130 37
31-10-2017 55.75 58.50 55.75 57.00 945 9
30-10-2017 57.20 57.20 55.00 55.75 632 10
27-10-2017 54.50 54.50 54.00 54.50 1300 8
26-10-2017 54.00 54.00 54.00 54.00 267 3
25-10-2017 55.00 57.00 54.00 55.35 1160 23
24-10-2017 53.00 55.80 53.00 55.80 4770 17
23-10-2017 55.00 55.00 53.45 53.45 686 5
19-10-2017 56.70 56.70 56.00 56.20 100 9
16-10-2017 53.50 54.10 53.00 53.85 1088 11
13-10-2017 52.10 53.00 52.10 52.80 1635 5
12-10-2017 53.75 55.50 53.75 54.80 1308 5

Back to Top