You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:10 | 27 Apr 49.10 2.05
(4.36%)
OPEN

49.00

HIGH

51.00

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 47.05
VOLUME 2068
52-Week high 65.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 22.19
Buy Price 49.10
Buy Qty 81.00
Sell Price 51.65
Sell Qty 5.00
OPEN 49.00
CLOSE 47.05
VOLUME 2068
52-Week high 65.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 22.19
Buy Price 49.10
Buy Qty 81.00
Sell Price 51.65
Sell Qty 5.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 46.25 50.80 46.25 47.05 4767 27
25-04-2017 45.35 47.45 45.35 47.00 1170 9
24-04-2017 46.00 50.00 46.00 47.55 537 6
21-04-2017 47.15 48.05 47.15 48.00 1741 10
20-04-2017 47.50 52.95 47.05 47.15 570 12
19-04-2017 45.75 50.95 45.75 47.00 214 7
18-04-2017 52.00 52.80 47.00 47.30 2704 15
17-04-2017 47.25 49.25 46.55 47.55 4901 41
13-04-2017 50.70 50.80 50.70 50.80 200 2
12-04-2017 51.70 51.80 48.25 51.80 910 11
11-04-2017 47.55 50.00 47.55 50.00 850 5
10-04-2017 49.25 49.50 49.00 49.00 1663 9
07-04-2017 51.00 54.00 47.00 50.75 6894 37
06-04-2017 53.50 53.50 46.65 48.50 1987 20
05-04-2017 49.00 49.00 48.95 48.95 1150 5
31-03-2017 45.35 45.35 45.05 45.20 270 5
30-03-2017 46.00 46.95 45.20 45.65 1190 13
28-03-2017 43.00 49.95 43.00 45.20 5091 21
27-03-2017 46.00 46.00 45.10 45.10 2136 8
24-03-2017 47.75 47.80 46.05 46.50 7870 28

Back to Top