You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:14 | 24 Mar 46.50 -0.50
(-1.06%)
OPEN

47.75

HIGH

47.80

LOW

46.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.75
PREVIOUS CLOSE 47.00
VOLUME 7870
52-Week high 65.00
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 21.02
Buy Price 46.50
Buy Qty 390.00
Sell Price 48.00
Sell Qty 25.00
OPEN 47.75
CLOSE 47.00
VOLUME 7870
52-Week high 65.00
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 21.02
Buy Price 46.50
Buy Qty 390.00
Sell Price 48.00
Sell Qty 25.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 45.60 51.95 45.60 47.20 4181 22
21-03-2017 47.80 50.00 47.80 49.10 272 6
20-03-2017 50.00 50.95 50.00 50.95 600 7
17-03-2017 48.90 49.90 47.00 49.65 5720 19
16-03-2017 46.00 46.00 46.00 46.00 50 1
15-03-2017 48.05 49.45 48.00 49.45 855 9
14-03-2017 47.50 50.00 47.50 49.00 4647 32
10-03-2017 48.50 48.50 42.55 45.35 4587 43
09-03-2017 49.90 49.90 48.10 48.35 4300 10
08-03-2017 49.00 49.80 49.00 49.80 2863 9
07-03-2017 50.00 50.00 48.00 48.40 2531 22
06-03-2017 50.00 50.00 48.30 49.10 4788 35
03-03-2017 60.00 60.00 47.50 49.00 33492 163
02-03-2017 55.00 57.50 52.00 54.00 18418 77
01-03-2017 49.50 55.40 49.50 55.05 19989 99
28-02-2017 44.20 52.25 42.80 49.50 8633 59
27-02-2017 44.50 44.50 43.00 43.70 1303 13
23-02-2017 46.00 46.90 46.00 46.00 1250 7
22-02-2017 48.80 48.95 44.10 44.80 3715 22
21-02-2017 48.70 48.70 46.70 46.85 1000 14

Back to Top