You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 19:40 | 19 Oct 56.20 2.20
(4.07%)
OPEN

56.70

HIGH

56.70

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.70
PREVIOUS CLOSE 54.00
VOLUME 100
52-Week high 67.95
52-Week low 36.15
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.70
CLOSE 54.00
VOLUME 100
52-Week high 67.95
52-Week low 36.15
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 56.70 56.70 56.00 56.20 100 9
16-10-2017 53.50 54.10 53.00 53.85 1088 11
13-10-2017 52.10 53.00 52.10 52.80 1635 5
12-10-2017 53.75 55.50 53.75 54.80 1308 5
11-10-2017 53.65 53.65 53.65 53.65 200 2
10-10-2017 54.15 54.15 51.50 53.65 800 8
28-09-2017 54.15 54.15 54.15 54.15 200 2
27-09-2017 54.15 54.15 54.15 54.15 300 1
26-09-2017 54.15 54.15 54.15 54.15 20 1
21-09-2017 55.00 55.00 54.15 54.15 201 3
20-09-2017 57.00 57.00 57.00 57.00 200 4
19-09-2017 56.05 56.05 56.05 56.05 8 1
08-09-2017 59.50 59.50 59.00 59.00 1472 13
07-09-2017 56.70 56.70 56.70 56.70 1102 5
06-09-2017 54.00 54.00 54.00 54.00 436 4
05-09-2017 52.50 54.00 52.50 54.00 746 7
04-09-2017 54.00 54.00 52.00 53.90 4701 7
01-09-2017 54.35 54.35 54.00 54.35 3555 7
21-08-2017 54.35 54.35 54.35 54.35 100 1
08-08-2017 54.35 54.35 54.35 54.35 200 3

Back to Top