You are here » Home » Companies » Company Overview » Borax Morarji Ltd

Borax Morarji Ltd.

BSE: 506315 Sector: Industrials
NSE: N.A. ISIN Code: INE658B01015
BSE LIVE 15:40 | 21 Feb 46.85 1.85
(4.11%)
OPEN

48.70

HIGH

48.70

LOW

46.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.70
PREVIOUS CLOSE 45.00
VOLUME 1000
52-Week high 65.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 21.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.70
CLOSE 45.00
VOLUME 1000
52-Week high 65.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 21.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borax Morarji Ltd. (BORAXMORARJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 46.00 46.00 44.25 45.00 400 4
17-02-2017 46.00 46.00 46.00 46.00 250 1
16-02-2017 45.05 46.95 44.20 46.05 2343 22
15-02-2017 47.00 47.00 43.55 45.00 1958 19
14-02-2017 48.00 52.00 43.25 47.65 3943 29
13-02-2017 51.25 54.00 51.25 52.00 3957 15
10-02-2017 52.00 53.00 52.00 52.00 1930 12
09-02-2017 53.00 53.00 53.00 53.00 500 1
08-02-2017 53.00 53.95 52.00 52.40 3942 24
07-02-2017 54.95 54.95 51.10 54.00 1400 8
06-02-2017 52.00 54.60 52.00 53.10 2398 17
03-02-2017 51.75 54.45 51.75 52.05 1885 19
02-02-2017 52.90 53.10 51.80 52.80 1771 19
01-02-2017 53.00 55.90 51.65 55.70 2141 20
31-01-2017 54.00 56.20 54.00 55.20 2071 25
30-01-2017 57.00 57.00 57.00 57.00 325 2
27-01-2017 57.90 58.95 56.65 56.65 1109 9
25-01-2017 54.70 57.50 54.70 57.40 1291 11
24-01-2017 58.75 58.90 57.10 57.50 782 10
23-01-2017 58.50 58.50 58.50 58.50 200 3

Back to Top