You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 12:14 | 26 Apr 6400.00 33.25
(0.52%)
OPEN

6430.00

HIGH

6490.00

LOW

6330.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6430.00
PREVIOUS CLOSE 6366.75
VOLUME 3042
52-Week high 8702.60
52-Week low 2889.00
P/E 31.28
Mkt Cap.(Rs cr) 1478.40
Buy Price 6400.00
Buy Qty 1.00
Sell Price 6405.00
Sell Qty 10.00
OPEN 6430.00
CLOSE 6366.75
VOLUME 3042
52-Week high 8702.60
52-Week low 2889.00
P/E 31.28
Mkt Cap.(Rs cr) 1478.40
Buy Price 6400.00
Buy Qty 1.00
Sell Price 6405.00
Sell Qty 10.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 6400.00 6450.00 6345.00 6366.75 1383 202
24-04-2017 6405.00 6494.30 6325.00 6378.30 930 218
21-04-2017 6464.00 6542.00 6372.65 6397.40 1057 265
20-04-2017 6360.00 6434.50 6301.05 6411.50 1211 229
19-04-2017 6500.00 6500.00 6305.00 6382.85 1265 217
18-04-2017 6565.00 6565.00 6346.10 6382.40 1484 340
17-04-2017 6666.00 6666.00 6428.00 6439.55 1086 243
13-04-2017 6697.00 6697.00 6530.00 6550.40 1386 265
12-04-2017 6625.00 6650.00 6551.00 6599.65 1057 217
11-04-2017 6749.00 6749.00 6580.00 6597.55 3148 217
10-04-2017 6615.00 6758.80 6530.00 6571.50 3260 434
07-04-2017 6350.00 6750.00 6305.00 6469.90 7111 907
06-04-2017 6350.00 6350.00 6290.10 6312.25 1196 179
05-04-2017 6348.00 6348.00 6270.00 6282.90 1251 206
03-04-2017 6285.00 6328.95 6226.00 6230.00 1220 219
31-03-2017 6245.00 6340.00 6201.60 6239.25 1366 199
30-03-2017 6298.00 6298.00 6210.00 6247.05 849 140
28-03-2017 6212.55 6298.00 6212.55 6237.65 1021 197
27-03-2017 6350.00 6350.00 6212.00 6232.95 626 165
24-03-2017 6344.00 6345.00 6251.00 6278.35 658 161

Back to Top