You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:45 | 24 May 7467.60 -171.40
(-2.24%)
OPEN

7650.00

HIGH

7700.00

LOW

7430.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7650.00
PREVIOUS CLOSE 7639.00
VOLUME 2015
52-Week high 8702.60
52-Week low 3600.00
P/E 37.71
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 7460.00
Sell Qty 4.00
OPEN 7650.00
CLOSE 7639.00
VOLUME 2015
52-Week high 8702.60
52-Week low 3600.00
P/E 37.71
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 7460.00
Sell Qty 4.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 7650.00 7700.00 7430.00 7467.60 2015 627
23-05-2017 7881.00 7950.00 7582.00 7639.00 4081 969
22-05-2017 8100.00 8249.00 7830.00 7881.70 1933 595
19-05-2017 8140.00 8299.90 7878.00 8020.70 2959 926
18-05-2017 8150.00 8321.45 8049.00 8088.15 3300 1032
17-05-2017 8420.00 8515.00 8325.00 8367.25 3953 1054
16-05-2017 8390.00 8550.00 8218.00 8411.90 12117 3042
15-05-2017 8200.00 8300.00 7850.00 8124.90 22555 4264
12-05-2017 7487.00 7500.00 7200.00 7381.70 3346 493
11-05-2017 7580.00 7648.00 7400.00 7438.90 3233 694
10-05-2017 7400.00 7630.00 7205.00 7506.20 4206 904
09-05-2017 7389.95 7470.00 7321.50 7349.35 1274 328
08-05-2017 6955.00 7470.00 6955.00 7346.90 3163 649
05-05-2017 7063.90 7394.80 7040.00 7099.85 2251 564
04-05-2017 7300.00 7300.00 7040.00 7121.35 2124 600
03-05-2017 7399.00 7475.00 7220.00 7251.05 1797 545
02-05-2017 7510.00 7650.00 7350.00 7367.10 3026 782
28-04-2017 7552.00 7722.00 7410.00 7494.80 6210 1601
27-04-2017 7017.00 7545.25 6990.00 7476.80 12913 2691
26-04-2017 6430.00 7049.70 6330.00 6865.05 19012 2577

Back to Top