You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:54 | 29 Mar 6211.25 -26.40
(-0.42%)
OPEN

6300.00

HIGH

6300.00

LOW

6200.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6300.00
PREVIOUS CLOSE 6237.65
VOLUME 1230
52-Week high 8702.60
52-Week low 2650.00
P/E 30.36
Mkt Cap.(Rs cr) 1434.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6300.00
CLOSE 6237.65
VOLUME 1230
52-Week high 8702.60
52-Week low 2650.00
P/E 30.36
Mkt Cap.(Rs cr) 1434.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 6212.55 6298.00 6212.55 6237.65 1021 197
27-03-2017 6350.00 6350.00 6212.00 6232.95 626 165
24-03-2017 6344.00 6345.00 6251.00 6278.35 658 161
23-03-2017 6325.00 6420.00 6250.00 6306.05 752 171
22-03-2017 6341.00 6350.00 6251.00 6286.00 591 107
21-03-2017 6443.00 6443.00 6258.00 6312.65 578 117
20-03-2017 6443.00 6443.00 6296.00 6308.60 1143 206
17-03-2017 6415.00 6475.00 6320.00 6361.35 4047 272
16-03-2017 6390.00 6513.00 6321.50 6399.25 3196 301
15-03-2017 6300.00 6395.00 6251.15 6270.75 622 178
14-03-2017 6480.00 6490.00 6320.00 6357.15 1675 247
10-03-2017 6200.00 6399.00 6166.00 6343.45 5696 477
09-03-2017 6280.00 6300.00 6000.00 6155.10 99160 1097
08-03-2017 6530.00 6798.90 6249.00 6261.80 4701 970
07-03-2017 6500.15 6535.00 6450.00 6498.65 793 224
06-03-2017 6701.00 6735.00 6500.00 6543.40 2354 505
03-03-2017 6701.10 6805.00 6701.10 6715.85 262 95
02-03-2017 6781.00 6848.00 6701.00 6722.85 1711 236
01-03-2017 6840.00 6900.00 6780.00 6805.15 765 186
28-02-2017 6890.00 6944.95 6801.00 6816.90 669 157

Back to Top