You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 10:22 | 29 Jun 9133.85 136.20
(1.51%)
OPEN

9060.00

HIGH

9292.00

LOW

9050.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9060.00
PREVIOUS CLOSE 8997.65
VOLUME 550
52-Week high 9666.00
52-Week low 3840.00
P/E 46.13
Mkt Cap.(Rs cr) 2,110
Buy Price 9096.05
Buy Qty 2.00
Sell Price 9134.90
Sell Qty 1.00
OPEN 9060.00
CLOSE 8997.65
VOLUME 550
52-Week high 9666.00
52-Week low 3840.00
P/E 46.13
Mkt Cap.(Rs cr) 2,110
Buy Price 9096.05
Buy Qty 2.00
Sell Price 9134.90
Sell Qty 1.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 8883.80 9049.95 8802.00 8997.65 1045 312
27-06-2017 8950.00 8990.00 8800.00 8883.80 2344 480
23-06-2017 9085.00 9150.00 8820.00 8956.00 2934 884
22-06-2017 8818.00 9220.00 8711.00 9085.00 2653 723
21-06-2017 8987.00 8987.00 8700.00 8882.60 928 372
20-06-2017 9150.00 9150.00 8955.05 8987.35 1429 510
19-06-2017 9296.00 9350.00 9003.15 9079.95 1953 583
16-06-2017 9270.00 9419.80 9155.00 9218.55 1287 587
15-06-2017 9364.50 9600.00 9152.30 9236.00 3276 958
14-06-2017 9350.00 9598.80 9002.00 9364.50 5994 1599
13-06-2017 9198.00 9666.00 9115.00 9300.95 13098 2596
12-06-2017 8099.95 9088.00 8005.00 9008.50 16518 3743
09-06-2017 7900.00 8124.80 7814.15 7965.50 2474 563
08-06-2017 7761.00 7890.00 7700.00 7824.20 1261 261
07-06-2017 7740.00 7877.00 7726.00 7771.65 559 199
06-06-2017 7810.00 7939.00 7726.10 7760.60 825 301
05-06-2017 7705.00 7990.00 7705.00 7880.00 1804 529
02-06-2017 7650.00 7750.00 7649.95 7689.35 871 224
01-06-2017 7555.00 7700.00 7555.00 7664.30 817 249
31-05-2017 7550.00 7647.50 7520.00 7610.30 1041 217

Back to Top