You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:57 | 21 Jul 9089.40 -86.85
(-0.95%)
OPEN

9150.10

HIGH

9234.95

LOW

9060.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9150.10
PREVIOUS CLOSE 9176.25
VOLUME 2655
52-Week high 9666.00
52-Week low 3945.00
P/E 50.79
Mkt Cap.(Rs cr) 2,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9150.10
CLOSE 9176.25
VOLUME 2655
52-Week high 9666.00
52-Week low 3945.00
P/E 50.79
Mkt Cap.(Rs cr) 2,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 9150.10 9234.95 9060.00 9089.40 2655 407
20-07-2017 9218.50 9250.00 9145.00 9176.25 4183 411
19-07-2017 9230.00 9299.00 9100.00 9126.00 1751 323
18-07-2017 9250.00 9255.00 9123.00 9209.65 954 399
17-07-2017 9190.00 9250.00 9100.00 9179.65 974 389
14-07-2017 9220.00 9344.00 9000.00 9123.95 1134 443
13-07-2017 9200.05 9460.00 9113.55 9218.40 3404 825
12-07-2017 8849.00 9288.00 8825.00 9120.15 2721 810
11-07-2017 8900.00 8947.90 8786.05 8803.40 1385 361
10-07-2017 8935.00 8999.00 8851.00 8903.55 535 193
07-07-2017 8950.00 9000.00 8920.00 8938.00 472 189
06-07-2017 9000.00 9135.00 8825.00 8891.60 1087 371
05-07-2017 9049.00 9050.00 8905.55 8968.90 1041 209
04-07-2017 9089.95 9100.00 8952.05 9009.15 837 259
03-07-2017 9189.95 9190.00 8901.00 8961.90 2777 381
30-06-2017 9150.00 9175.00 9010.00 9085.10 967 257
29-06-2017 9060.00 9292.00 9050.00 9144.65 2044 450
28-06-2017 8883.80 9049.95 8802.00 8997.65 1045 312
27-06-2017 8950.00 8990.00 8800.00 8883.80 2344 480
23-06-2017 9085.00 9150.00 8820.00 8956.00 2934 884

Back to Top