You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:53 | 22 Aug 8709.00 -124.30
(-1.41%)
OPEN

8950.00

HIGH

8950.00

LOW

8640.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8950.00
PREVIOUS CLOSE 8833.30
VOLUME 660
52-Week high 10188.00
52-Week low 4200.00
P/E 57.45
Mkt Cap.(Rs cr) 2,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8950.00
CLOSE 8833.30
VOLUME 660
52-Week high 10188.00
52-Week low 4200.00
P/E 57.45
Mkt Cap.(Rs cr) 2,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 8950.00 8950.00 8640.00 8709.00 660 271
21-08-2017 9000.00 9090.00 8801.00 8833.30 898 326
18-08-2017 8950.05 9000.00 8820.00 8943.20 761 311
17-08-2017 9000.00 9074.95 8815.00 8997.80 1465 413
16-08-2017 9097.50 9097.50 8910.95 8956.25 1845 464
14-08-2017 8788.00 8975.00 8701.00 8905.25 2489 697
11-08-2017 8460.00 8786.90 8075.00 8642.35 6409 1665
10-08-2017 9748.00 9880.00 8300.00 8517.20 9925 2613
09-08-2017 9705.10 9940.00 9605.00 9702.75 2413 785
08-08-2017 10088.90 10188.00 9500.00 9659.90 3225 1097
07-08-2017 9350.00 10125.00 9230.00 9982.35 11051 2542
04-08-2017 9191.00 9425.00 9130.00 9358.30 2482 744
03-08-2017 9399.00 9450.00 9154.00 9178.10 1347 475
02-08-2017 8970.00 9450.00 8920.35 9327.15 4544 1180
01-08-2017 8950.00 8950.00 8825.00 8896.20 1157 283
31-07-2017 8890.00 8980.00 8850.00 8895.45 986 198
28-07-2017 8959.00 8960.00 8870.00 8886.40 721 219
27-07-2017 9000.00 9000.00 8852.05 8949.60 717 242
26-07-2017 9000.00 9025.00 8935.00 9004.05 854 216
25-07-2017 8850.05 9100.00 8850.05 8942.15 1308 374

Back to Top