You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01022
BSE LIVE 19:40 | 19 Oct 902.85 10.00
(1.12%)
OPEN

895.30

HIGH

910.00

LOW

895.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 895.30
PREVIOUS CLOSE 892.85
VOLUME 7385
52-Week high 1018.80
52-Week low 541.87
P/E 59.55
Mkt Cap.(Rs cr) 2,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 900.00
Sell Qty 5.00
OPEN 895.30
CLOSE 892.85
VOLUME 7385
52-Week high 1018.80
52-Week low 541.87
P/E 59.55
Mkt Cap.(Rs cr) 2,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 900.00
Sell Qty 5.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 895.30 910.00 895.30 902.85 7385 477
17-10-2017 917.00 917.90 881.25 899.35 18746 777
16-10-2017 902.00 913.00 885.20 907.35 15209 653
13-10-2017 911.95 918.70 888.00 893.95 18932 979
12-10-2017 892.20 924.90 891.00 899.00 37447 1340
11-10-2017 909.90 918.00 895.00 899.50 19321 826
10-10-2017 893.95 905.00 879.00 899.00 17004 734
09-10-2017 898.75 898.75 877.00 879.70 5801 477
06-10-2017 895.00 898.00 871.00 886.90 12985 692
05-10-2017 866.10 898.75 866.10 878.80 9424 534
04-10-2017 899.00 899.00 870.00 873.75 11926 674
03-10-2017 836.00 898.00 831.30 879.75 25217 1440
29-09-2017 833.00 855.45 828.10 835.35 9648 619
28-09-2017 841.05 848.00 790.00 827.45 16760 984
27-09-2017 851.00 870.00 836.00 839.55 10425 738
26-09-2017 837.05 871.00 833.00 859.20 15922 859
25-09-2017 866.05 878.00 825.00 855.10 22343 1145
22-09-2017 883.00 894.90 866.00 870.70 15504 909
21-09-2017 910.00 912.80 881.00 882.65 26984 1454
20-09-2017 947.00 947.00 882.35 891.25 39553 1861

Back to Top