You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:52 | 20 Feb 7026.25 258.60
(3.82%)
OPEN

6810.00

HIGH

7150.00

LOW

6775.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6810.00
PREVIOUS CLOSE 6767.65
VOLUME 2846
52-Week high 8702.60
52-Week low 2420.00
P/E 34.34
Mkt Cap.(Rs cr) 1623.06
Buy Price 7026.25
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6810.00
CLOSE 6767.65
VOLUME 2846
52-Week high 8702.60
52-Week low 2420.00
P/E 34.34
Mkt Cap.(Rs cr) 1623.06
Buy Price 7026.25
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 6810.00 7150.00 6775.50 7026.25 2846 551
17-02-2017 6913.95 6913.95 6755.00 6767.65 561 162
16-02-2017 6770.00 6925.00 6700.00 6814.05 690 190
15-02-2017 6770.00 6918.00 6700.00 6812.40 1097 262
14-02-2017 6980.00 6980.00 6800.00 6804.75 751 179
13-02-2017 6998.00 6998.00 6776.00 6895.65 1678 349
10-02-2017 7100.00 7190.00 6901.95 6922.00 2127 524
09-02-2017 7250.00 7299.00 6950.00 7090.60 7367 1357
08-02-2017 7239.00 7239.70 6950.00 7084.00 3296 492
07-02-2017 7534.00 7534.00 7115.00 7156.25 4812 642
06-02-2017 7052.20 7377.40 6998.00 7307.55 8471 731
03-02-2017 6974.15 7198.50 6901.00 7026.10 2316 195
02-02-2017 7000.00 7084.00 6915.00 6999.90 813 127
01-02-2017 6830.00 7098.00 6830.00 6974.15 931 151
31-01-2017 6899.00 6945.90 6804.00 6864.70 461 125
30-01-2017 6900.00 6992.40 6860.00 6889.05 414 95
27-01-2017 6885.00 7050.00 6830.00 6910.45 500 181
25-01-2017 6851.10 6942.90 6800.00 6917.75 689 113
24-01-2017 7000.00 7000.00 6830.00 6885.85 194 62
23-01-2017 6840.30 7000.00 6830.00 6897.10 454 131

Back to Top