You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01022
BSE LIVE 15:05 | 13 Dec 971.20 -5.05
(-0.52%)
OPEN

977.00

HIGH

988.00

LOW

971.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 977.00
PREVIOUS CLOSE 976.25
VOLUME 9477
52-Week high 1048.00
52-Week low 600.00
P/E 59.47
Mkt Cap.(Rs cr) 2,243
Buy Price 971.20
Buy Qty 2.00
Sell Price 973.85
Sell Qty 11.00
OPEN 977.00
CLOSE 976.25
VOLUME 9477
52-Week high 1048.00
52-Week low 600.00
P/E 59.47
Mkt Cap.(Rs cr) 2,243
Buy Price 971.20
Buy Qty 2.00
Sell Price 973.85
Sell Qty 11.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1015.05 1020.00 970.00 976.25 26900 1697
11-12-2017 1009.95 1048.00 1008.00 1012.50 28352 1660
08-12-2017 999.80 1032.00 995.95 1006.70 43395 2070
07-12-2017 1010.00 1029.00 970.60 996.45 38415 2199
06-12-2017 914.00 1044.05 914.00 994.10 192016 8425
05-12-2017 897.00 927.05 870.00 921.50 30078 1166
04-12-2017 899.95 901.00 864.40 878.25 15437 950
01-12-2017 896.05 905.00 878.85 881.70 16013 735
30-11-2017 902.50 902.50 880.00 886.75 11473 737
29-11-2017 900.25 926.00 895.15 902.50 22259 1008
28-11-2017 901.90 930.00 885.00 900.25 102077 1678
27-11-2017 879.00 918.00 877.90 899.00 31302 1479
24-11-2017 866.25 875.00 854.15 866.30 13682 833
23-11-2017 867.05 880.00 860.05 865.85 7903 425
22-11-2017 876.00 880.00 863.00 866.25 9239 439
21-11-2017 880.00 880.65 873.00 876.00 5158 231
20-11-2017 880.00 884.90 867.45 873.50 6908 471
16-11-2017 887.95 887.95 865.50 871.80 6621 536
15-11-2017 884.20 885.55 865.40 869.55 6258 493
14-11-2017 885.10 897.00 883.20 888.15 14758 519

Back to Top