You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:40 | 20 Jan 6901.40 -65.60
(-0.94%)
OPEN

6975.00

HIGH

7011.00

LOW

6855.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6975.00
PREVIOUS CLOSE 6967.00
VOLUME 611
52-Week high 8702.60
52-Week low 2320.00
P/E 30.96
Mkt Cap.(Rs cr) 1594.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6975.00
CLOSE 6967.00
VOLUME 611
52-Week high 8702.60
52-Week low 2320.00
P/E 30.96
Mkt Cap.(Rs cr) 1594.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 6975.00 7011.00 6855.00 6901.40 611 163
19-01-2017 7100.00 7101.00 6950.00 6967.00 974 167
18-01-2017 7198.00 7239.40 6924.80 7062.60 873 147
17-01-2017 6979.50 7271.00 6979.50 7145.85 4782 598
16-01-2017 6845.40 6979.90 6845.10 6924.80 387 82
13-01-2017 7011.00 7046.00 6895.00 6936.95 539 123
12-01-2017 7047.00 7110.00 6910.10 6955.35 586 160
11-01-2017 7002.00 7115.00 6982.10 6995.80 1084 154
10-01-2017 7025.10 7199.00 6970.00 6999.25 890 173
09-01-2017 7092.00 7345.00 7050.00 7068.70 1009 215
06-01-2017 7259.00 7259.00 6969.00 6997.25 750 205
05-01-2017 7093.00 7200.00 7093.00 7153.30 612 177
04-01-2017 7340.00 7340.00 6914.00 7093.20 608 172
03-01-2017 7434.20 7434.20 7121.00 7195.60 2463 452
02-01-2017 6840.00 7080.20 6640.30 7080.20 746 161
30-12-2016 6800.00 6857.50 6720.00 6743.05 278 104
29-12-2016 6700.00 6778.00 6686.00 6723.50 182 65
28-12-2016 6727.00 6829.95 6635.00 6659.70 602 179
27-12-2016 6605.00 6820.00 6600.00 6772.00 688 177
26-12-2016 6969.00 7050.00 6696.00 6706.50 443 92

Back to Top