You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROGLASS ISIN Code: INE666D01014
BSE LIVE 15:40 | 07 Dec 7066.65 -151.65
(-2.10%)
OPEN

7150.00

HIGH

7277.80

LOW

7050.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7150.00
PREVIOUS CLOSE 7218.30
VOLUME 437
52-Week high 8702.60
52-Week low 2200.00
P/E 31.70
Mkt Cap.(Rs cr) 1632.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7150.00
CLOSE 7218.30
VOLUME 437
52-Week high 8702.60
52-Week low 2200.00
P/E 31.70
Mkt Cap.(Rs cr) 1632.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 7150.00 7277.80 7050.10 7066.65 437 160
06-12-2016 6965.00 7424.85 6965.00 7218.30 1387 324
05-12-2016 7150.00 7200.00 6942.05 7079.80 1221 274
02-12-2016 7516.00 7516.00 7201.00 7226.75 2394 450
01-12-2016 7800.00 7869.80 7301.00 7515.90 4866 1056
30-11-2016 7450.00 7591.90 7300.00 7591.90 2187 274
29-11-2016 7230.40 7230.40 7230.40 7230.40 433 65
28-11-2016 6886.10 6886.10 6886.10 6886.10 457 64
25-11-2016 6469.00 6558.20 6315.00 6558.20 3328 459
24-11-2016 5780.00 6245.95 5780.00 6245.95 4465 619
23-11-2016 5666.00 5948.55 5601.00 5948.55 4258 465
22-11-2016 5658.00 5838.00 5418.65 5665.30 4574 544
21-11-2016 5730.00 6090.00 5703.80 5703.80 1992 363
18-11-2016 6189.00 6200.00 6003.95 6003.95 2883 381
17-11-2016 6326.00 6496.00 6319.90 6319.90 1128 310
16-11-2016 6715.00 6979.00 6652.50 6652.50 2768 454
15-11-2016 7111.00 7195.00 7002.60 7002.60 525 146
11-11-2016 7602.85 7894.90 7370.15 7371.15 1044 282
10-11-2016 7939.90 7939.90 7427.25 7758.05 772 202
09-11-2016 7436.15 7800.00 7436.15 7578.85 2465 487

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard