You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 09 Dec 20776.30 -168.85
(-0.81%)
OPEN

20945.15

HIGH

21000.00

LOW

20490.10

NSE LIVE 15:47 | 09 Dec 20739.05 -183.55
(-0.88%)
OPEN

20922.10

HIGH

20943.35

LOW

20501.00

OPEN 20945.15
PREVIOUS CLOSE 20945.15
VOLUME 1010
52-Week high 25649.95
52-Week low 15752.65
P/E 35.35
Mkt Cap.(Rs cr) 63409.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20945.15
CLOSE 20945.15
VOLUME 1010
52-Week high 25649.95
52-Week low 15752.65
P/E 35.35
Mkt Cap.(Rs cr) 63409.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 20945.15 21000.00 20490.10 20776.30 1010 451
08-12-2016 20450.00 21290.00 20450.00 20945.15 1301 624
07-12-2016 20626.45 20700.35 20205.00 20286.45 989 465
06-12-2016 21000.00 21073.40 20338.00 20489.70 834 529
05-12-2016 20330.65 20999.80 20330.65 20851.60 1278 716
02-12-2016 20363.50 20610.00 20101.65 20330.65 1846 595
01-12-2016 20648.00 20648.00 20196.45 20363.50 889 503
30-11-2016 20400.00 20640.00 20234.10 20517.85 1479 705
29-11-2016 19500.00 20337.00 19345.80 20188.75 1766 939
28-11-2016 18924.40 19478.80 18924.40 19411.60 1555 589
25-11-2016 18869.05 19099.25 18733.50 18863.10 1223 589
24-11-2016 18975.15 19300.05 18684.60 18934.55 1514 915
23-11-2016 18543.00 19034.90 18500.00 18968.70 2084 901
22-11-2016 18620.00 18710.00 18005.00 18543.35 1885 1031
21-11-2016 19251.85 19472.90 18370.10 18489.50 1773 872
18-11-2016 19284.80 19350.00 18924.45 19221.30 1437 640
17-11-2016 19600.00 19600.00 19020.00 19064.85 1631 940
16-11-2016 20090.00 20090.00 19103.60 19215.15 1739 769
15-11-2016 20094.50 20306.00 19336.00 19501.95 1451 690
11-11-2016 20861.80 20861.80 19991.00 20094.50 2172 1216

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard