You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE 00:00 | 24 Apr 19587.25 -47.85
(-0.24%)
OPEN

19650.25

HIGH

19835.20

LOW

19479.15

NSE 00:00 | 24 Apr 19661.30 -31.80
(-0.16%)
OPEN

19689.90

HIGH

19824.90

LOW

19450.05

OPEN 19650.25
PREVIOUS CLOSE 19635.10
VOLUME 368
52-Week high 25245.20
52-Week low 16990.40
P/E 43.40
Mkt Cap.(Rs cr) 59,780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19650.25
CLOSE 19635.10
VOLUME 368
52-Week high 25245.20
52-Week low 16990.40
P/E 43.40
Mkt Cap.(Rs cr) 59,780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 19480.00 19760.05 19428.90 19635.10 543 219
20-04-2018 19700.00 19708.15 19412.00 19462.95 454 203
19-04-2018 19423.25 19586.35 19373.25 19520.70 209 115
18-04-2018 19500.10 19600.00 19329.95 19411.30 799 323
17-04-2018 19624.40 19650.00 19321.10 19414.75 176 94
16-04-2018 19600.00 19729.40 19401.10 19535.40 821 271
13-04-2018 20245.10 20271.00 19505.05 19595.90 930 343
12-04-2018 19855.00 20299.00 19700.00 20153.75 1258 465
11-04-2018 19828.25 19974.35 19600.00 19888.65 724 335
10-04-2018 19950.00 19996.40 19630.15 19764.80 463 192
09-04-2018 19989.30 20200.00 19754.30 19966.00 1097 351
06-04-2018 19553.50 19994.00 19422.00 19837.80 945 364
05-04-2018 19950.00 19999.00 19215.00 19549.80 1656 620
04-04-2018 19101.60 19950.30 19101.60 19680.10 2465 1059
03-04-2018 18677.00 19200.00 18542.00 19116.15 1716 808
02-04-2018 18152.05 19194.95 17849.00 18555.50 1807 932
28-03-2018 17600.10 18515.00 17335.95 18136.65 1725 633
27-03-2018 17360.05 17850.00 17360.05 17705.95 1134 337
26-03-2018 17400.00 17427.85 17190.00 17284.55 990 355
23-03-2018 17250.00 17400.00 16990.40 17306.90 2153 699

Back to Top