You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 25 Apr 22589.60 105.20
(0.47%)
OPEN

22484.40

HIGH

22614.00

LOW

22427.25

NSE 15:47 | 25 Apr 22592.10 111.05
(0.49%)
OPEN

22510.00

HIGH

22664.10

LOW

22434.70

OPEN 22484.40
PREVIOUS CLOSE 22484.40
VOLUME 340
52-Week high 25649.95
52-Week low 18005.00
P/E 38.49
Mkt Cap.(Rs cr) 68943.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 22550.00
Sell Qty 7.00
OPEN 22484.40
CLOSE 22484.40
VOLUME 340
52-Week high 25649.95
52-Week low 18005.00
P/E 38.49
Mkt Cap.(Rs cr) 68943.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 22550.00
Sell Qty 7.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 22540.00 22540.00 22400.05 22484.40 274 162
21-04-2017 22565.60 22681.75 22365.00 22388.80 346 178
20-04-2017 22483.65 22646.55 22400.00 22565.60 422 245
19-04-2017 22798.80 22798.80 22406.10 22465.75 551 258
18-04-2017 22876.95 22987.00 22520.00 22605.50 5803 449
17-04-2017 23249.90 23343.45 22740.10 22876.95 996 564
13-04-2017 23497.90 23638.00 23155.05 23245.60 874 535
12-04-2017 22652.75 23650.00 22647.55 23288.10 1715 975
11-04-2017 22680.30 22850.00 22653.30 22767.50 365 241
10-04-2017 22848.05 23008.60 22604.15 22728.05 752 399
07-04-2017 22874.30 23000.00 22668.05 22744.90 1238 598
06-04-2017 22817.80 22947.15 22709.05 22874.30 454 301
05-04-2017 22790.00 23102.45 22738.65 22904.90 563 344
03-04-2017 22621.05 22895.00 22500.00 22606.95 919 530
31-03-2017 22648.90 23042.65 22625.00 22778.60 1095 652
30-03-2017 22917.00 23100.00 22551.05 22607.05 1919 658
28-03-2017 22904.55 23014.30 22830.00 22949.85 628 333
27-03-2017 22821.80 23000.00 22750.00 22812.85 595 277
24-03-2017 22876.00 23010.00 22843.70 22922.00 462 267
23-03-2017 23017.55 23017.55 22750.15 22972.40 1123 298

Back to Top