You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 20 Jan 21289.60 34.70
(0.16%)
OPEN

21145.00

HIGH

21480.00

LOW

20986.50

NSE LIVE 15:52 | 20 Jan 21301.90 56.90
(0.27%)
OPEN

21250.00

HIGH

21607.00

LOW

20990.00

OPEN 21145.00
PREVIOUS CLOSE 21254.90
VOLUME 635
52-Week high 25649.95
52-Week low 15752.65
P/E 36.22
Mkt Cap.(Rs cr) 64975.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 21289.60
Sell Qty 24.00
OPEN 21145.00
CLOSE 21254.90
VOLUME 635
52-Week high 25649.95
52-Week low 15752.65
P/E 36.22
Mkt Cap.(Rs cr) 64975.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 21289.60
Sell Qty 24.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 21145.00 21480.00 20986.50 21289.60 635 316
19-01-2017 21096.80 21325.25 21030.00 21254.90 261 175
18-01-2017 21420.65 21555.00 21000.00 21096.80 5878 930
17-01-2017 21639.95 21675.05 21202.65 21420.65 252 195
16-01-2017 21274.50 22000.00 21024.75 21322.95 783 445
13-01-2017 21405.00 21566.00 21154.85 21274.50 432 278
12-01-2017 21194.00 21599.00 21146.45 21401.45 935 584
11-01-2017 21200.00 21250.00 20950.00 21182.40 741 379
10-01-2017 20905.00 21200.00 20905.00 21116.00 667 410
09-01-2017 21144.70 21239.05 20768.00 20923.80 1551 372
06-01-2017 20899.80 21350.00 20874.30 21144.70 3105 681
05-01-2017 20453.00 20990.00 20453.00 20899.80 1007 544
04-01-2017 20920.00 21028.85 20069.20 20449.70 2204 1082
03-01-2017 21127.20 21150.00 20699.25 20809.90 785 430
02-01-2017 21105.00 21280.00 20850.00 21091.05 701 476
30-12-2016 20765.80 21100.00 20711.00 20999.40 918 579
29-12-2016 20229.95 20700.00 20229.65 20630.35 1557 835
28-12-2016 20031.00 20482.00 20019.95 20179.65 1751 801
27-12-2016 19429.05 20230.00 19375.00 19909.90 1691 1019
26-12-2016 19633.30 19700.00 19200.00 19272.10 1389 724

Back to Top