You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 19:40 | 19 Oct 21617.35 -155.25
(-0.71%)
OPEN

21666.55

HIGH

21849.95

LOW

21490.00

NSE 19:31 | 19 Oct 21538.70 -194.15
(-0.89%)
OPEN

21850.00

HIGH

21850.00

LOW

21333.35

OPEN 21666.55
PREVIOUS CLOSE 21772.60
VOLUME 139
52-Week high 25245.20
52-Week low 18005.00
P/E 39.63
Mkt Cap.(Rs cr) 65,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21666.55
CLOSE 21772.60
VOLUME 139
52-Week high 25245.20
52-Week low 18005.00
P/E 39.63
Mkt Cap.(Rs cr) 65,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21666.55 21849.95 21490.00 21617.35 139 91
17-10-2017 22250.00 22250.00 21900.00 22006.60 284 131
16-10-2017 21572.00 22200.80 21572.00 22116.50 773 362
13-10-2017 21250.00 21625.15 21176.00 21552.05 277 145
12-10-2017 21226.00 21226.00 21050.00 21108.30 5906 98
11-10-2017 21500.00 21500.00 20900.00 21186.65 5360 159
10-10-2017 21250.00 21361.80 21100.00 21279.10 8270 177
09-10-2017 21425.00 21425.00 20950.00 21248.65 425 199
06-10-2017 20880.00 21080.00 20877.50 21025.25 280 146
05-10-2017 20737.10 20880.35 20696.50 20781.15 359 104
04-10-2017 20420.00 20770.90 20420.00 20683.70 306 170
03-10-2017 20711.30 20736.75 20332.70 20421.10 397 221
29-09-2017 20713.75 20869.95 20444.95 20515.95 1086 367
28-09-2017 21155.60 21243.95 20601.00 20788.85 1162 344
27-09-2017 21735.55 21800.00 21000.00 21069.55 437 289
26-09-2017 21149.00 21600.00 21001.00 21488.80 588 239
25-09-2017 21556.00 21556.00 21100.00 21149.00 449 252
22-09-2017 21523.80 21658.00 21354.75 21492.10 401 190
21-09-2017 21754.90 21889.30 21550.00 21580.00 478 234
20-09-2017 21827.15 21844.05 21750.00 21788.60 278 140

Back to Top