You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 24 Mar 22922.00 -50.40
(-0.22%)
OPEN

22876.00

HIGH

23010.00

LOW

22843.70

NSE LIVE 15:56 | 24 Mar 22972.90 -9.30
(-0.04%)
OPEN

22970.00

HIGH

23025.00

LOW

22815.30

OPEN 22876.00
PREVIOUS CLOSE 22972.40
VOLUME 462
52-Week high 25649.95
52-Week low 18005.00
P/E 39.06
Mkt Cap.(Rs cr) 69957.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22876.00
CLOSE 22972.40
VOLUME 462
52-Week high 25649.95
52-Week low 18005.00
P/E 39.06
Mkt Cap.(Rs cr) 69957.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 22751.00 23000.00 22599.40 22949.60 1292 743
21-03-2017 23032.00 23235.95 22700.00 22911.45 1511 849
20-03-2017 22730.80 22900.00 22620.80 22688.60 607 279
17-03-2017 22893.40 22893.40 22670.00 22730.80 4876 521
16-03-2017 22915.00 23012.05 22775.90 22893.40 462 315
15-03-2017 22608.40 23074.00 22314.30 22959.25 3958 1123
14-03-2017 23000.00 23025.05 22317.70 22608.40 1132 583
10-03-2017 22000.00 22969.90 21964.10 22698.60 2728 1120
09-03-2017 21750.95 22100.00 21656.35 21964.50 1509 968
08-03-2017 21361.00 21989.00 21317.95 21848.80 1061 761
07-03-2017 21372.25 21585.00 21255.65 21326.65 876 358
06-03-2017 21211.35 21550.00 21099.15 21372.25 1755 694
03-03-2017 21550.00 21585.00 21100.00 21211.35 902 578
02-03-2017 21591.40 21740.70 21532.00 21600.60 2854 366
01-03-2017 21587.95 21785.00 21436.45 21495.90 510 354
28-02-2017 21799.45 21856.55 21179.45 21587.95 1735 1041
27-02-2017 21988.35 21988.35 21620.45 21707.25 975 575
23-02-2017 22058.05 22124.95 21764.50 21976.00 891 517
22-02-2017 21792.30 22279.10 21668.00 22068.80 1284 615
21-02-2017 21748.65 21874.00 21615.00 21729.95 479 356

Back to Top