You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 14:23 | 25 May 23488.90 693.10
(3.04%)
OPEN

22795.85

HIGH

24056.80

LOW

22600.00

NSE 14:07 | 25 May 23498.20 672.30
(2.95%)
OPEN

22847.00

HIGH

24078.90

LOW

22800.00

OPEN 22795.85
PREVIOUS CLOSE 22795.80
VOLUME 4797
52-Week high 25649.95
52-Week low 18005.00
P/E 40.02
Mkt Cap.(Rs cr) 71,688
Buy Price 23461.50
Buy Qty 2.00
Sell Price 23488.95
Sell Qty 2.00
OPEN 22795.85
CLOSE 22795.80
VOLUME 4797
52-Week high 25649.95
52-Week low 18005.00
P/E 40.02
Mkt Cap.(Rs cr) 71,688
Buy Price 23461.50
Buy Qty 2.00
Sell Price 23488.95
Sell Qty 2.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 23042.75 23258.60 22733.20 22795.80 717 397
23-05-2017 23119.55 23354.45 22830.05 23042.75 849 502
22-05-2017 23149.15 23620.00 23040.20 23119.60 1817 300
19-05-2017 23358.00 23539.45 22844.00 23030.60 1320 698
18-05-2017 24239.00 24239.00 22692.15 23357.85 1045 633
17-05-2017 24475.85 24515.00 24142.80 24242.65 1235 601
16-05-2017 24154.00 24849.95 24068.05 24588.10 2298 1022
15-05-2017 23525.95 24250.00 23518.20 24154.80 3088 1010
12-05-2017 23632.30 23665.00 23354.45 23486.45 594 308
11-05-2017 23250.20 23762.80 23159.85 23425.05 1210 572
10-05-2017 23385.30 23589.80 23150.50 23199.95 705 330
09-05-2017 23385.20 23454.70 23253.05 23322.90 588 344
08-05-2017 23300.00 23700.00 23252.80 23433.35 985 482
05-05-2017 23200.05 23490.50 23038.85 23265.30 2473 599
04-05-2017 23348.00 23444.00 23079.45 23197.25 4560 795
03-05-2017 23042.30 23396.95 23042.30 23348.75 2057 896
02-05-2017 22929.15 23156.50 22701.00 23073.85 602 359
28-04-2017 22585.20 23059.95 22440.25 22929.15 3263 623
27-04-2017 22652.95 22720.90 22500.00 22585.20 2536 654
26-04-2017 22515.05 22996.55 22422.30 22617.25 638 436

Back to Top