You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:46 | 21 Jul 24010.50 -24.95
(-0.10%)
OPEN

24038.00

HIGH

24355.00

LOW

23889.40

NSE 15:45 | 21 Jul 23971.45 -76.85
(-0.32%)
OPEN

24000.00

HIGH

24137.95

LOW

23827.35

OPEN 24038.00
PREVIOUS CLOSE 24035.45
VOLUME 813
52-Week high 25649.95
52-Week low 18005.00
P/E 42.09
Mkt Cap.(Rs cr) 73,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 24010.50
Sell Qty 1.00
OPEN 24038.00
CLOSE 24035.45
VOLUME 813
52-Week high 25649.95
52-Week low 18005.00
P/E 42.09
Mkt Cap.(Rs cr) 73,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 24010.50
Sell Qty 1.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 24038.00 24355.00 23889.40 24010.50 813 374
20-07-2017 24314.90 24366.50 23959.25 24035.45 6441 644
19-07-2017 24790.00 24790.00 24261.40 24365.75 6350 598
18-07-2017 24571.00 24894.50 24300.00 24387.05 5340 758
17-07-2017 24400.00 24699.90 24300.00 24605.75 938 411
14-07-2017 24229.25 24425.00 24170.00 24361.00 4986 349
13-07-2017 24318.60 24468.25 24086.55 24221.95 624 300
12-07-2017 23860.25 24282.70 23827.50 24223.65 1967 650
11-07-2017 23924.90 24024.75 23725.00 23783.80 662 304
10-07-2017 23585.30 23975.00 22888.00 23854.80 6186 2716
07-07-2017 23739.75 23934.25 23502.15 23658.15 1210 256
06-07-2017 23817.55 23839.95 23594.15 23784.70 775 343
05-07-2017 23480.00 23756.35 23456.55 23682.25 319 190
04-07-2017 23382.50 23650.00 23209.35 23492.65 265 159
03-07-2017 22974.65 23634.35 22974.65 23531.75 781 396
30-06-2017 23580.00 23580.00 22769.00 23301.75 888 538
29-06-2017 23449.10 23560.50 23202.00 23268.30 707 410
28-06-2017 23655.00 23655.00 23200.00 23309.10 484 295
27-06-2017 23969.75 23969.75 23053.85 23269.40 767 431
23-06-2017 24245.95 24301.45 23702.90 23821.00 615 400

Back to Top