You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:46 | 23 Aug 21840.65 -57.80
(-0.26%)
OPEN

21901.20

HIGH

22184.20

LOW

21765.05

NSE 15:31 | 23 Aug 21882.40 -16.20
(-0.07%)
OPEN

22100.00

HIGH

22199.00

LOW

21800.00

OPEN 21901.20
PREVIOUS CLOSE 21898.45
VOLUME 7681
52-Week high 25245.20
52-Week low 18005.00
P/E 40.04
Mkt Cap.(Rs cr) 66,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 21840.65
Sell Qty 15.00
OPEN 21901.20
CLOSE 21898.45
VOLUME 7681
52-Week high 25245.20
52-Week low 18005.00
P/E 40.04
Mkt Cap.(Rs cr) 66,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 21840.65
Sell Qty 15.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 21901.20 22184.20 21765.05 21840.65 7681 200
22-08-2017 22102.25 22102.25 21867.00 21898.45 349 185
21-08-2017 22084.90 22450.00 21870.00 21944.50 721 324
18-08-2017 22115.30 22116.60 21760.05 22012.45 991 383
17-08-2017 22495.00 22495.00 22000.00 22061.30 651 364
16-08-2017 22350.00 22600.25 21618.35 22292.50 2204 988
14-08-2017 22776.55 22874.60 22002.00 22144.00 13483 869
11-08-2017 23449.80 23456.35 22291.35 22619.90 1814 840
10-08-2017 23999.00 24099.80 23333.05 23607.30 5340 444
09-08-2017 24171.40 24294.45 23727.20 23955.10 381 189
08-08-2017 24598.00 24598.00 24000.00 24171.40 866 285
07-08-2017 24998.00 24998.00 24340.00 24400.50 345 190
04-08-2017 24792.75 24792.75 24190.00 24627.65 430 249
03-08-2017 25175.00 25175.00 24640.65 24792.75 666 322
02-08-2017 24800.00 25175.30 24800.00 24997.20 1535 765
01-08-2017 24250.00 24800.00 24226.10 24604.55 949 413
31-07-2017 23980.65 24287.75 23760.00 24032.80 1762 637
28-07-2017 23900.00 24030.80 23697.70 23768.55 841 375
27-07-2017 24235.10 24450.00 23889.25 23962.30 721 323
26-07-2017 24600.00 24600.00 23881.30 24236.50 331 144

Back to Top