You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 23 Jun 23821.00 -456.00
(-1.88%)
OPEN

24245.95

HIGH

24301.45

LOW

23702.90

NSE 15:58 | 23 Jun 23795.50 -490.90
(-2.02%)
OPEN

24425.00

HIGH

24498.95

LOW

23666.65

OPEN 24245.95
PREVIOUS CLOSE 24277.00
VOLUME 615
52-Week high 25649.95
52-Week low 18005.00
P/E 41.76
Mkt Cap.(Rs cr) 72,702
Buy Price 0.00
Buy Qty 0.00
Sell Price 23821.00
Sell Qty 1.00
OPEN 24245.95
CLOSE 24277.00
VOLUME 615
52-Week high 25649.95
52-Week low 18005.00
P/E 41.76
Mkt Cap.(Rs cr) 72,702
Buy Price 0.00
Buy Qty 0.00
Sell Price 23821.00
Sell Qty 1.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 24245.95 24301.45 23702.90 23821.00 615 400
22-06-2017 24329.45 24587.45 24202.00 24277.00 797 423
21-06-2017 24714.65 24714.65 24139.90 24297.70 14792 677
20-06-2017 25056.00 25091.75 24500.00 24714.60 561 260
19-06-2017 24500.00 25245.20 24461.05 24993.55 2084 1007
16-06-2017 24373.80 24480.00 24164.75 24424.90 9182 274
15-06-2017 24220.65 24400.00 24182.60 24300.10 987 405
14-06-2017 24151.50 24441.00 24094.00 24377.70 1299 526
13-06-2017 24099.95 24405.75 23963.35 24151.50 12263 882
12-06-2017 23820.00 24080.00 23630.00 23906.00 2326 299
09-06-2017 23843.85 23899.85 23667.80 23843.55 677 311
08-06-2017 23900.00 23936.80 23775.00 23863.55 609 264
07-06-2017 23829.95 23980.00 23701.05 23880.70 673 396
06-06-2017 23700.00 23913.70 23585.65 23661.90 1481 245
05-06-2017 23997.00 23997.00 23777.05 23914.80 24363 293
02-06-2017 23823.30 24236.55 23651.15 23832.45 1519 826
01-06-2017 23302.00 23870.00 23302.00 23776.80 988 463
31-05-2017 23616.95 23620.75 23232.30 23302.00 2763 345
30-05-2017 23575.15 23708.90 23421.30 23464.85 418 257
29-05-2017 23603.05 23779.00 23402.90 23644.40 585 322

Back to Top