You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:50 | 12 Dec 19925.70 50.90
(0.26%)
OPEN

19960.00

HIGH

20200.00

LOW

19665.75

NSE 15:51 | 12 Dec 19952.75 25.45
(0.13%)
OPEN

19980.00

HIGH

20220.20

LOW

19737.70

OPEN 19960.00
PREVIOUS CLOSE 19874.80
VOLUME 1103
52-Week high 25245.20
52-Week low 18602.00
P/E 46.26
Mkt Cap.(Rs cr) 60,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 19925.70
Sell Qty 24.00
OPEN 19960.00
CLOSE 19874.80
VOLUME 1103
52-Week high 25245.20
52-Week low 18602.00
P/E 46.26
Mkt Cap.(Rs cr) 60,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 19925.70
Sell Qty 24.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 19960.00 20200.00 19665.75 19925.70 1103 533
11-12-2017 19743.95 19999.00 19400.00 19874.80 742 341
08-12-2017 19900.00 19932.00 19500.00 19580.05 1173 480
07-12-2017 19250.00 19784.95 19250.00 19738.60 1289 489
06-12-2017 19942.00 19942.00 18602.00 19219.60 2048 862
05-12-2017 19905.10 20477.45 19311.65 19941.95 7308 933
04-12-2017 19926.00 20374.75 19894.65 20082.70 1582 668
01-12-2017 20415.00 20839.95 19900.00 19985.75 1775 945
30-11-2017 20199.90 22062.20 20004.25 20327.00 9349 2912
29-11-2017 19008.05 20250.00 18970.00 20056.55 33593 2605
28-11-2017 18977.10 19040.80 18930.00 18965.40 636 280
27-11-2017 19027.75 19032.25 18800.00 18919.20 51652 710
24-11-2017 19000.00 19096.90 18921.00 18970.40 578 256
23-11-2017 19173.95 19173.95 18954.85 18990.85 739 287
22-11-2017 19294.75 19325.80 18982.50 19022.05 824 325
21-11-2017 19500.00 19614.70 19150.00 19252.95 805 328
20-11-2017 18980.00 19484.80 18850.00 19387.70 1811 502
16-11-2017 19300.00 19700.00 18992.70 19281.30 1001 533
15-11-2017 19650.00 19650.05 19155.00 19205.10 1117 548
14-11-2017 19966.00 19999.95 19622.25 19661.95 1002 430

Back to Top