You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE LIVE 15:40 | 27 Feb 21707.25 -268.75
(-1.22%)
OPEN

21988.35

HIGH

21988.35

LOW

21620.45

NSE LIVE 15:52 | 27 Feb 21645.75 -345.15
(-1.57%)
OPEN

22190.00

HIGH

22190.00

LOW

21556.05

OPEN 21988.35
PREVIOUS CLOSE 21976.00
VOLUME 975
52-Week high 25649.95
52-Week low 16386.00
P/E 36.99
Mkt Cap.(Rs cr) 66250.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 21707.25
Sell Qty 12.00
OPEN 21988.35
CLOSE 21976.00
VOLUME 975
52-Week high 25649.95
52-Week low 16386.00
P/E 36.99
Mkt Cap.(Rs cr) 66250.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 21707.25
Sell Qty 12.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 21988.35 21988.35 21620.45 21707.25 975 575
23-02-2017 22058.05 22124.95 21764.50 21976.00 891 517
22-02-2017 21792.30 22279.10 21668.00 22068.80 1284 615
21-02-2017 21748.65 21874.00 21615.00 21729.95 479 356
20-02-2017 21995.00 22030.00 21680.00 21748.60 693 453
17-02-2017 22100.00 22243.10 21860.00 21945.80 627 448
16-02-2017 22200.00 22200.00 21784.90 21858.15 1153 868
15-02-2017 22450.00 22793.40 21900.00 22139.30 1337 802
14-02-2017 22301.00 22511.65 22300.00 22428.55 1795 298
13-02-2017 22780.00 22928.55 22300.00 22338.75 1308 959
10-02-2017 23400.00 23400.00 22456.05 22662.40 3024 1992
09-02-2017 22930.00 23275.00 22566.65 22996.70 1199 711
08-02-2017 22469.40 23064.45 22391.35 22946.10 1365 759
07-02-2017 22519.85 22679.95 22110.15 22391.35 2281 1163
06-02-2017 22526.60 22596.35 22222.00 22519.85 1306 800
03-02-2017 22898.70 22898.70 22300.00 22406.40 737 489
02-02-2017 23164.40 23339.40 22632.40 22898.70 1626 866
01-02-2017 22309.05 23639.80 22201.90 23164.40 5109 707
31-01-2017 22226.35 22544.60 22100.00 22141.85 790 525
30-01-2017 22450.35 22450.35 22137.70 22226.35 466 344

Back to Top