You are here » Home » Companies » Company Overview » Boston Bio Systems Ltd

Boston Bio Systems Ltd.

BSE: 531458 Sector: Health care
NSE: N.A. ISIN Code: INE109B01019
BSE LIVE 10:47 | 25 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.76
PREVIOUS CLOSE 17.64
VOLUME 26
52-Week high 16.76
52-Week low 0.00
P/E 1676.00
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.76
Sell Qty 144592.00
OPEN 16.76
CLOSE 17.64
VOLUME 26
52-Week high 16.76
52-Week low 0.00
P/E 1676.00
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.76
Sell Qty 144592.00

Boston Bio Systems Ltd. (BOSTONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 16.76 16.76 16.76 16.76 26 3
24-08-2015 17.80 17.80 17.64 17.64 1270 7
21-08-2015 18.60 19.10 17.38 18.56 221366 360
20-08-2015 17.60 18.30 17.40 18.29 192027 344
19-08-2015 17.30 17.47 16.55 17.43 255917 410
18-08-2015 15.05 16.68 15.00 16.64 206330 262
17-08-2015 14.05 15.54 14.00 15.17 109356 171
14-08-2015 14.00 14.50 13.10 14.22 139052 191
13-08-2015 14.45 14.48 13.60 14.28 91599 153
12-08-2015 13.01 14.20 12.95 14.13 49426 115
11-08-2015 12.67 13.69 12.00 13.54 48165 108
10-08-2015 11.56 13.43 11.55 12.67 136984 297
07-08-2015 10.52 12.70 10.45 12.21 111255 198
06-08-2015 11.24 11.56 10.46 11.55 188839 214
05-08-2015 11.77 11.77 10.68 11.01 45726 100
04-08-2015 11.60 11.64 10.55 11.24 34132 57
03-08-2015 11.43 11.43 10.64 11.10 25209 43
31-07-2015 10.83 11.75 10.83 11.20 9952 52
30-07-2015 12.43 12.43 11.40 11.40 30517 23
29-07-2015 12.65 12.65 11.54 12.00 1022 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard