You are here » Home » Companies » Company Overview » Boston Bio Systems Ltd

Boston Bio Systems Ltd.

BSE: 531458 Sector: Health care
NSE: N.A. ISIN Code: INE109B01019
BSE LIVE 10:47 | 25 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.76
PREVIOUS CLOSE 17.64
VOLUME 26
52-Week high 16.76
52-Week low 0.00
P/E 1676.00
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.76
Sell Qty 144592.00
OPEN 16.76
CLOSE 17.64
VOLUME 26
52-Week high 16.76
52-Week low 0.00
P/E 1676.00
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.76
Sell Qty 144592.00

Boston Bio Systems Ltd. (BOSTONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 16.76 16.76 16.76 16.76 26 3
24-08-2015 17.80 17.80 17.64 17.64 1270 7
21-08-2015 18.60 19.10 17.38 18.56 221366 360
20-08-2015 17.60 18.30 17.40 18.29 192027 344
19-08-2015 17.30 17.47 16.55 17.43 255917 410
18-08-2015 15.05 16.68 15.00 16.64 206330 262
17-08-2015 14.05 15.54 14.00 15.17 109356 171
14-08-2015 14.00 14.50 13.10 14.22 139052 191
13-08-2015 14.45 14.48 13.60 14.28 91599 153
12-08-2015 13.01 14.20 12.95 14.13 49426 115
11-08-2015 12.67 13.69 12.00 13.54 48165 108
10-08-2015 11.56 13.43 11.55 12.67 136984 297
07-08-2015 10.52 12.70 10.45 12.21 111255 198
06-08-2015 11.24 11.56 10.46 11.55 188839 214
05-08-2015 11.77 11.77 10.68 11.01 45726 100
04-08-2015 11.60 11.64 10.55 11.24 34132 57
03-08-2015 11.43 11.43 10.64 11.10 25209 43
31-07-2015 10.83 11.75 10.83 11.20 9952 52
30-07-2015 12.43 12.43 11.40 11.40 30517 23
29-07-2015 12.65 12.65 11.54 12.00 1022 7

Back to Top