You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 13:16 | 27 Mar 29.65 0
(0.00%)
OPEN

29.65

HIGH

29.65

LOW

29.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.65
PREVIOUS CLOSE 29.65
VOLUME 5
52-Week high 46.30
52-Week low 17.40
P/E 87.21
Mkt Cap.(Rs cr) 20.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.65
Sell Qty 427849.00
OPEN 29.65
CLOSE 29.65
VOLUME 5
52-Week high 46.30
52-Week low 17.40
P/E 87.21
Mkt Cap.(Rs cr) 20.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.65
Sell Qty 427849.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 29.65 29.65 29.65 29.65 5 1
22-03-2017 29.65 29.65 29.65 29.65 50 1
17-03-2017 29.65 29.65 29.65 29.65 100 1
16-03-2017 29.65 29.65 29.65 29.65 125 1
15-03-2017 30.70 30.70 30.70 30.70 1 1
14-03-2017 32.30 32.30 32.30 32.30 500 1
10-03-2017 34.00 34.00 34.00 34.00 1 1
09-03-2017 35.75 35.75 35.75 35.75 33250 2
08-03-2017 37.60 37.60 37.60 37.60 1 1
06-03-2017 43.60 43.60 39.55 39.55 10098 17
03-03-2017 41.00 42.95 39.80 41.60 214240 148
02-03-2017 38.25 42.05 38.25 41.85 244136 147
01-03-2017 42.50 42.50 40.25 40.25 24085 27
28-02-2017 42.95 43.00 41.10 42.35 53149 88
27-02-2017 44.95 44.95 42.50 43.25 65742 79
23-02-2017 46.00 46.30 42.30 42.85 160200 118
22-02-2017 42.00 44.50 42.00 44.45 128294 131
21-02-2017 45.05 45.05 40.95 42.70 10687 16
20-02-2017 42.60 43.90 40.40 43.10 99647 84
17-02-2017 43.00 43.00 40.75 42.50 81255 65

Back to Top