You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 15:40 | 20 Jan 42.60 -0.20
(-0.47%)
OPEN

42.00

HIGH

43.00

LOW

40.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.80
VOLUME 207096
52-Week high 43.55
52-Week low 12.92
P/E 125.29
Mkt Cap.(Rs cr) 29.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.80
VOLUME 207096
52-Week high 43.55
52-Week low 12.92
P/E 125.29
Mkt Cap.(Rs cr) 29.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 42.00 43.00 40.95 42.60 207096 212
19-01-2017 43.00 43.55 40.50 42.80 181707 219
18-01-2017 41.90 43.00 40.00 42.15 137681 424
17-01-2017 41.90 42.00 41.00 41.95 142625 214
16-01-2017 42.20 42.20 41.00 41.85 120822 141
13-01-2017 40.30 41.30 37.70 41.25 66488 174
12-01-2017 39.70 40.00 39.00 39.60 145991 117
11-01-2017 40.00 40.00 37.00 38.10 113395 99
10-01-2017 36.00 39.10 36.00 38.80 144502 164
09-01-2017 37.00 38.05 35.25 37.85 47366 46
06-01-2017 36.10 37.10 36.00 37.00 110155 107
05-01-2017 35.00 36.00 34.20 36.00 105637 182
04-01-2017 34.70 35.00 33.00 34.80 151373 168
03-01-2017 34.50 34.60 33.10 34.40 98708 269
02-01-2017 33.00 33.50 32.70 33.05 44810 38
30-12-2016 33.80 34.20 32.95 33.55 48862 111
29-12-2016 34.00 34.00 33.00 33.60 50053 80
28-12-2016 32.00 33.00 32.00 33.00 64400 97
27-12-2016 31.50 31.60 30.90 31.60 170017 242
26-12-2016 30.50 31.95 29.20 31.90 109024 163

Back to Top