You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 15:51 | 22 Feb 44.45 1.75
(4.10%)
OPEN

42.00

HIGH

44.50

LOW

42.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.70
VOLUME 128294
52-Week high 45.05
52-Week low 13.60
P/E 130.74
Mkt Cap.(Rs cr) 30.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.45
Sell Qty 10440.00
OPEN 42.00
CLOSE 42.70
VOLUME 128294
52-Week high 45.05
52-Week low 13.60
P/E 130.74
Mkt Cap.(Rs cr) 30.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.45
Sell Qty 10440.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 42.00 44.50 42.00 44.45 128294 131
21-02-2017 45.05 45.05 40.95 42.70 10687 16
20-02-2017 42.60 43.90 40.40 43.10 99647 84
17-02-2017 43.00 43.00 40.75 42.50 81255 65
16-02-2017 43.20 43.20 40.65 42.85 29719 25
15-02-2017 41.00 43.50 40.50 42.60 67855 47
14-02-2017 42.10 42.25 42.00 42.15 80050 186
13-02-2017 42.00 42.00 39.10 40.35 9094 37
10-02-2017 42.50 42.50 39.35 40.85 119258 71
09-02-2017 42.00 43.00 40.00 41.40 97410 60
08-02-2017 41.80 42.00 41.10 41.70 74135 70
07-02-2017 43.00 43.00 41.20 41.80 44851 59
06-02-2017 42.00 43.90 41.70 43.30 106280 152
03-02-2017 41.00 42.70 41.00 41.85 56279 19
02-02-2017 42.40 43.25 40.60 42.35 41309 93
01-02-2017 42.85 43.00 40.75 42.35 38634 56
31-01-2017 43.00 43.00 42.75 42.85 121605 206
30-01-2017 43.00 43.50 42.95 43.00 54923 150
27-01-2017 42.90 43.45 41.00 42.30 187755 303
25-01-2017 43.00 43.00 41.00 42.95 161575 216

Back to Top