You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 13:15 | 22 Nov 11.00 0.33
(3.09%)
OPEN

10.14

HIGH

11.00

LOW

10.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.14
PREVIOUS CLOSE 10.67
VOLUME 112000
52-Week high 46.30
52-Week low 5.02
P/E 42.31
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 3969.00
OPEN 10.14
CLOSE 10.67
VOLUME 112000
52-Week high 46.30
52-Week low 5.02
P/E 42.31
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 3969.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 10.14 11.00 10.14 11.00 112000 13
21-11-2017 10.67 10.67 10.67 10.67 150 2
13-11-2017 10.70 10.70 10.70 10.70 200 2
10-11-2017 10.80 10.80 10.80 10.80 6194 4
08-11-2017 10.40 10.40 10.40 10.40 100 1
07-11-2017 10.45 10.45 10.39 10.39 5371 7
06-11-2017 9.90 10.45 9.89 10.45 4770 8
03-11-2017 10.00 10.00 10.00 10.00 102950 7
02-11-2017 10.40 10.40 10.25 10.25 186 3
01-11-2017 10.15 10.15 10.05 10.10 2501 10
31-10-2017 10.15 10.15 10.05 10.05 411 3
30-10-2017 10.35 10.35 10.00 10.00 1000 6
27-10-2017 10.85 10.85 10.45 10.45 370 3
26-10-2017 11.10 11.10 10.85 10.90 1941 8
25-10-2017 11.00 11.20 11.00 11.15 943 12
24-10-2017 11.10 11.15 11.00 11.00 1919 11
23-10-2017 11.05 11.05 11.00 11.00 3200 12
19-10-2017 11.07 11.07 11.07 11.07 2999 3
17-10-2017 9.60 9.88 9.35 9.88 11053 14
16-10-2017 9.40 9.40 8.99 8.99 1794 12

Back to Top