You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 10:19 | 27 Jul 9.00 -0.18
(-1.96%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.18
VOLUME 210
52-Week high 46.30
52-Week low 9.00
P/E 450.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 684956.00
OPEN 9.00
CLOSE 9.18
VOLUME 210
52-Week high 46.30
52-Week low 9.00
P/E 450.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 684956.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 9.00 9.00 9.00 9.00 210 2
26-07-2017 9.18 9.18 9.18 9.18 1 1
25-07-2017 9.36 9.36 9.36 9.36 150 2
24-07-2017 9.55 9.55 9.55 9.55 6600 10
21-07-2017 9.74 9.74 9.74 9.74 1205 5
20-07-2017 9.93 9.93 9.93 9.93 9999 10
19-07-2017 10.13 10.13 10.13 10.13 1 1
18-07-2017 10.33 10.33 10.33 10.33 101 2
17-07-2017 10.54 10.54 10.54 10.54 1 1
14-07-2017 10.75 10.75 10.75 10.75 1 1
11-07-2017 10.96 10.96 10.96 10.96 5650 4
10-07-2017 11.18 11.18 11.18 11.18 1 1
07-07-2017 11.40 11.40 11.40 11.40 300 2
06-07-2017 11.63 11.63 11.63 11.63 102 3
28-06-2017 11.86 11.86 11.86 11.86 34006 7
23-06-2017 11.86 11.86 11.86 11.86 300 2
12-06-2017 11.86 11.86 11.86 11.86 102 3
01-06-2017 11.86 11.86 11.86 11.86 1001 3
22-05-2017 11.90 11.90 11.90 11.90 150 1
19-05-2017 11.90 11.90 11.90 11.90 100 1

Back to Top