You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 10:12 | 28 Apr 17.80 -0.90
(-4.81%)
OPEN

17.80

HIGH

17.80

LOW

17.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.80
PREVIOUS CLOSE 18.70
VOLUME 1
52-Week high 46.30
52-Week low 17.80
P/E 52.35
Mkt Cap.(Rs cr) 12.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.80
Sell Qty 609034.00
OPEN 17.80
CLOSE 18.70
VOLUME 1
52-Week high 46.30
52-Week low 17.80
P/E 52.35
Mkt Cap.(Rs cr) 12.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.80
Sell Qty 609034.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 17.80 17.80 17.80 17.80 1 1
26-04-2017 18.70 18.70 18.70 18.70 1 1
25-04-2017 19.65 19.65 19.65 19.65 1 1
24-04-2017 20.65 20.65 20.65 20.65 7 1
21-04-2017 21.70 21.70 21.70 21.70 1 1
20-04-2017 22.80 22.80 22.80 22.80 1 1
18-04-2017 24.00 24.00 24.00 24.00 125 1
17-04-2017 24.25 24.25 24.25 24.25 1 1
12-04-2017 25.50 25.50 25.50 25.50 1 1
05-04-2017 26.80 26.80 26.80 26.80 176 3
03-04-2017 28.20 28.20 28.20 28.20 2 2
31-03-2017 29.65 29.65 29.65 29.65 1 1
30-03-2017 29.65 29.65 29.65 29.65 140837 18
27-03-2017 29.65 29.65 29.65 29.65 5 1
22-03-2017 29.65 29.65 29.65 29.65 50 1
17-03-2017 29.65 29.65 29.65 29.65 100 1
16-03-2017 29.65 29.65 29.65 29.65 125 1
15-03-2017 30.70 30.70 30.70 30.70 1 1
14-03-2017 32.30 32.30 32.30 32.30 500 1
10-03-2017 34.00 34.00 34.00 34.00 1 1

Back to Top