You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 15:26 | 20 Sep 7.93 0.09
(1.15%)
OPEN

7.80

HIGH

7.93

LOW

7.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.80
PREVIOUS CLOSE 7.84
VOLUME 30927
52-Week high 46.30
52-Week low 5.02
P/E 30.50
Mkt Cap.(Rs cr) 5
Buy Price 7.93
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 7.84
VOLUME 30927
52-Week high 46.30
52-Week low 5.02
P/E 30.50
Mkt Cap.(Rs cr) 5
Buy Price 7.93
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.85 7.93 7.80 7.84 68162 38
18-09-2017 7.95 7.95 7.60 7.85 72195 38
15-09-2017 8.12 8.12 7.75 7.96 34406 57
14-09-2017 8.14 8.14 7.93 8.12 43561 37
13-09-2017 8.15 8.17 7.85 8.14 76691 60
12-09-2017 8.20 8.25 8.17 8.17 118221 50
11-09-2017 8.25 8.31 8.24 8.25 63265 38
08-09-2017 7.50 7.93 7.50 7.92 292037 182
07-09-2017 7.70 7.71 7.55 7.56 182901 167
06-09-2017 7.35 7.36 7.25 7.35 214354 157
05-09-2017 7.01 7.01 6.95 7.01 13193 19
04-09-2017 6.68 6.68 6.68 6.68 141800 21
01-09-2017 6.40 6.40 6.33 6.37 119876 472
31-08-2017 6.10 6.10 6.10 6.10 3506 2
30-08-2017 5.81 5.81 5.81 5.81 11559 12
29-08-2017 5.02 5.54 5.02 5.54 1105852 293
28-08-2017 5.28 5.28 5.28 5.28 217 4
24-08-2017 5.55 5.55 5.55 5.55 275 2
23-08-2017 5.84 5.84 5.84 5.84 157 4
22-08-2017 6.14 6.14 6.14 6.14 30 3

Back to Top