You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE 13:45 | 24 Jan 11.10 0.28
(2.59%)
OPEN

11.20

HIGH

11.36

LOW

11.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.20
PREVIOUS CLOSE 10.82
VOLUME 70489
52-Week high 46.30
52-Week low 5.02
P/E 42.69
Mkt Cap.(Rs cr) 8
Buy Price 11.10
Buy Qty 313.00
Sell Price 11.36
Sell Qty 400.00
OPEN 11.20
CLOSE 10.82
VOLUME 70489
52-Week high 46.30
52-Week low 5.02
P/E 42.69
Mkt Cap.(Rs cr) 8
Buy Price 11.10
Buy Qty 313.00
Sell Price 11.36
Sell Qty 400.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 10.80 10.82 10.10 10.82 130691 132
22-01-2018 10.40 10.43 9.45 10.31 48146 142
19-01-2018 9.54 10.54 9.54 9.94 192891 132
18-01-2018 10.04 10.04 10.04 10.04 10 1
17-01-2018 10.56 11.60 10.56 10.56 20221 27
15-01-2018 11.11 11.11 11.11 11.11 73349 31
09-01-2018 11.69 11.69 11.69 11.69 400 1
02-01-2018 12.30 12.30 12.30 12.30 1500 2
01-01-2018 12.94 12.94 12.94 12.94 900 3
22-12-2017 12.35 12.35 12.35 12.35 3500 5
18-12-2017 11.95 11.95 11.95 11.95 250 1
06-12-2017 11.44 11.44 11.44 11.44 100 1
05-12-2017 10.90 10.90 10.90 10.90 2000 3
04-12-2017 11.45 11.45 10.39 10.39 1813 3
28-11-2017 10.93 10.93 10.93 10.93 251 1
24-11-2017 11.50 11.50 11.50 11.50 1000 1
22-11-2017 10.14 11.00 10.14 11.00 112000 13
21-11-2017 10.67 10.67 10.67 10.67 150 2
13-11-2017 10.70 10.70 10.70 10.70 200 2
10-11-2017 10.80 10.80 10.80 10.80 6194 4

Back to Top