You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE LIVE 09:45 | 22 May 11.90 0
(0.00%)
OPEN

11.90

HIGH

11.90

LOW

11.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.90
PREVIOUS CLOSE 11.90
VOLUME 150
52-Week high 46.30
52-Week low 11.90
P/E 35.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.90
Sell Qty 495326.00
OPEN 11.90
CLOSE 11.90
VOLUME 150
52-Week high 46.30
52-Week low 11.90
P/E 35.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.90
Sell Qty 495326.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 11.90 11.90 11.90 11.90 150 1
19-05-2017 11.90 11.90 11.90 11.90 100 1
18-05-2017 12.00 12.00 12.00 12.00 410 4
17-05-2017 12.20 12.20 12.20 12.20 1 1
16-05-2017 12.40 12.40 12.40 12.40 1 1
15-05-2017 12.65 12.65 12.65 12.65 1 1
12-05-2017 12.90 12.90 12.90 12.90 1 1
11-05-2017 13.15 13.15 13.15 13.15 1 1
10-05-2017 13.40 13.40 13.40 13.40 25 1
09-05-2017 13.65 13.65 13.65 13.65 3 2
08-05-2017 13.90 13.90 13.90 13.90 1 1
05-05-2017 14.60 14.60 14.60 14.60 13 1
04-05-2017 15.35 15.35 15.35 15.35 5904 5
03-05-2017 16.15 16.15 16.15 16.15 3 2
02-05-2017 16.95 16.95 16.95 16.95 1 1
28-04-2017 17.80 17.80 17.80 17.80 1 1
26-04-2017 18.70 18.70 18.70 18.70 1 1
25-04-2017 19.65 19.65 19.65 19.65 1 1
24-04-2017 20.65 20.65 20.65 20.65 7 1
21-04-2017 21.70 21.70 21.70 21.70 1 1

Back to Top