You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE 00:00 | 20 Apr 6.56 -0.71
(-9.77%)
OPEN

6.56

HIGH

6.56

LOW

6.56

NSE 05:30 | 01 Jan Bothra Metals & Alloys Ltd
OPEN 6.56
PREVIOUS CLOSE 7.27
VOLUME 4000
52-Week high 41.40
52-Week low 6.56
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.56
CLOSE 7.27
VOLUME 4000
52-Week high 41.40
52-Week low 6.56
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 6.56 6.56 6.56 6.56 4000 1
19-04-2018 7.30 7.30 7.27 7.27 24000 6
18-04-2018 8.16 8.55 8.07 8.07 68000 17
17-04-2018 10.09 10.30 10.08 10.08 16000 4
11-04-2018 12.60 12.60 12.60 12.60 4000 1
26-03-2018 10.10 10.90 10.10 10.90 132000 6
23-03-2018 11.10 11.10 10.15 11.00 160000 5
22-03-2018 11.45 11.45 9.50 11.09 72000 5
08-03-2018 11.68 11.73 11.68 11.68 24000 6
07-03-2018 14.60 14.60 14.60 14.60 4000 1
15-02-2018 12.65 12.65 12.65 12.65 4000 1
12-02-2018 12.55 12.55 11.00 11.61 60000 15
05-02-2018 13.50 13.50 13.50 13.50 4000 1
02-02-2018 12.10 12.10 10.60 11.25 36000 8
25-01-2018 13.10 14.95 13.10 13.25 56000 4
24-01-2018 15.00 15.00 15.00 15.00 4000 1
22-01-2018 12.95 14.70 12.95 13.65 52000 4
12-01-2018 12.90 12.90 12.90 12.90 28000 1
11-01-2018 13.05 13.05 13.05 13.05 20000 1
09-01-2018 15.40 15.40 15.40 15.40 4000 1

Back to Top