You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE LIVE 15:17 | 09 Oct 14.00 -3.20
(-18.60%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 17.20
VOLUME 4000
52-Week high 41.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 17.20
VOLUME 4000
52-Week high 41.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 14.00 14.00 14.00 14.00 4000 1
12-09-2017 17.20 17.20 17.20 17.20 4000 1
11-09-2017 18.90 18.90 18.85 18.85 12000 3
08-09-2017 17.15 20.90 17.15 20.90 8000 2
07-09-2017 19.05 19.05 19.05 19.05 8000 2
05-09-2017 21.15 21.15 21.15 21.15 4000 1
04-08-2017 26.00 26.00 23.50 23.50 8000 2
03-08-2017 39.80 39.80 29.15 29.15 20000 5
01-08-2017 36.45 36.45 36.40 36.40 16000 2
31-07-2017 37.40 37.40 37.40 37.40 12000 1
28-07-2017 37.95 37.95 37.95 37.95 8000 1
27-07-2017 39.50 39.50 38.75 38.75 32000 5
26-07-2017 41.40 41.40 39.75 39.75 16000 2
25-07-2017 40.00 40.00 39.40 39.40 24000 3
24-07-2017 40.20 40.20 40.00 40.00 16000 2
21-07-2017 39.80 39.80 38.00 38.00 24000 3
20-07-2017 33.90 37.45 28.00 35.95 24000 6
18-07-2017 40.90 41.00 31.55 31.55 32000 5
13-07-2017 39.65 39.65 39.35 39.35 24000 4
10-07-2017 40.00 40.50 40.00 40.25 16000 2

Back to Top