You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE LIVE 11:34 | 24 Mar 29.25 0.75
(2.63%)
OPEN

29.25

HIGH

29.25

LOW

29.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 28.50
VOLUME 32000
52-Week high 37.50
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 54.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 4000.00
OPEN 29.25
CLOSE 28.50
VOLUME 32000
52-Week high 37.50
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 54.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 4000.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 29.25 29.25 29.25 29.25 32000 2
17-03-2017 28.50 28.50 28.50 28.50 4000 1
16-03-2017 26.10 26.10 26.10 26.10 4000 1
15-03-2017 25.00 25.00 25.00 25.00 4000 1
14-03-2017 23.90 23.90 23.90 23.90 4000 1
10-03-2017 22.70 22.70 22.70 22.70 4000 1
09-03-2017 19.45 21.00 19.45 21.00 12000 3
07-03-2017 21.60 21.60 21.60 21.60 4000 1
02-03-2017 20.00 23.00 20.00 23.00 8000 2
28-02-2017 20.90 20.90 20.90 20.90 4000 1
23-02-2017 18.90 18.90 18.90 18.90 4000 1
17-01-2017 13.50 16.10 12.80 16.10 12000 3
09-01-2017 16.00 16.00 16.00 16.00 4000 1
13-12-2016 15.20 15.20 15.20 15.20 4000 1
09-11-2016 19.00 19.00 19.00 19.00 4000 1
07-11-2016 20.50 20.50 20.00 20.00 16000 4
09-08-2016 25.00 25.00 25.00 25.00 8000 1
07-07-2016 24.20 24.20 24.20 24.20 4000 1
21-06-2016 24.40 24.40 24.20 24.20 32000 2
20-06-2016 26.00 26.00 24.10 24.35 64000 3

Back to Top