You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE LIVE 15:13 | 17 Jan 16.10 0.10
(0.63%)
OPEN

13.50

HIGH

16.10

LOW

12.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 16.00
VOLUME 12000
52-Week high 38.55
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 29.82
Buy Price 13.00
Buy Qty 4000.00
Sell Price 18.95
Sell Qty 4000.00
OPEN 13.50
CLOSE 16.00
VOLUME 12000
52-Week high 38.55
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 29.82
Buy Price 13.00
Buy Qty 4000.00
Sell Price 18.95
Sell Qty 4000.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 13.50 16.10 12.80 16.10 12000 3
09-01-2017 16.00 16.00 16.00 16.00 4000 1
13-12-2016 15.20 15.20 15.20 15.20 4000 1
09-11-2016 19.00 19.00 19.00 19.00 4000 1
07-11-2016 20.50 20.50 20.00 20.00 16000 4
09-08-2016 25.00 25.00 25.00 25.00 8000 1
07-07-2016 24.20 24.20 24.20 24.20 4000 1
21-06-2016 24.40 24.40 24.20 24.20 32000 2
20-06-2016 26.00 26.00 24.10 24.35 64000 3
16-06-2016 25.50 25.50 25.50 25.50 20000 1
09-06-2016 27.00 27.00 27.00 27.00 20000 2
07-06-2016 30.00 30.00 30.00 30.00 4000 1
02-06-2016 25.60 25.60 25.50 25.50 12000 3
27-05-2016 26.00 30.00 26.00 30.00 12000 3
28-04-2016 24.20 26.20 24.20 26.20 32000 2
22-04-2016 26.90 26.90 26.90 26.90 4000 1
07-04-2016 27.30 27.30 27.30 27.30 4000 1
01-04-2016 29.00 29.00 29.00 29.00 4000 1
31-03-2016 30.75 31.00 30.75 31.00 48000 7
30-03-2016 36.90 37.05 33.90 33.90 32000 5

Back to Top