You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE LIVE 14:48 | 23 Jun 39.95 0.20
(0.50%)
OPEN

39.90

HIGH

39.95

LOW

39.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.90
PREVIOUS CLOSE 39.75
VOLUME 20000
52-Week high 40.50
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.00
Sell Qty 4000.00
OPEN 39.90
CLOSE 39.75
VOLUME 20000
52-Week high 40.50
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.00
Sell Qty 4000.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 39.90 39.95 39.90 39.95 20000 3
22-06-2017 39.75 39.75 39.75 39.75 16000 3
21-06-2017 39.25 39.25 39.20 39.20 16000 3
19-06-2017 39.00 39.00 39.00 39.00 8000 2
08-06-2017 38.00 38.00 38.00 38.00 8000 1
31-05-2017 36.00 36.00 36.00 36.00 4000 1
29-05-2017 39.50 39.50 39.50 39.50 8000 2
24-05-2017 40.50 40.50 40.50 40.50 8000 1
23-05-2017 39.50 39.50 39.50 39.50 4000 1
16-05-2017 38.50 38.50 38.50 38.50 12000 2
15-05-2017 35.90 35.90 35.90 35.90 4000 1
12-05-2017 35.00 35.00 35.00 35.00 4000 1
11-05-2017 33.00 33.00 33.00 33.00 4000 1
10-05-2017 33.05 33.05 33.05 33.05 4000 1
25-04-2017 31.50 31.50 31.50 31.50 4000 1
24-04-2017 29.90 29.90 29.90 29.90 4000 1
18-04-2017 28.50 28.50 28.50 28.50 4000 1
12-04-2017 27.00 27.00 27.00 27.00 4000 1
07-04-2017 25.50 25.50 25.50 25.50 4000 1
31-03-2017 26.60 26.60 26.60 26.60 4000 1

Back to Top