You are here » Home » Companies » Company Overview » Bothra Metals & Alloys Ltd

Bothra Metals & Alloys Ltd.

BSE: 535279 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE583M01012
BSE LIVE 13:13 | 27 Jul 38.75 -1.00
(-2.52%)
OPEN

39.50

HIGH

39.50

LOW

38.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 39.75
VOLUME 32000
52-Week high 41.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 4000.00
OPEN 39.50
CLOSE 39.75
VOLUME 32000
52-Week high 41.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 4000.00

Bothra Metals & Alloys Ltd. (BOTHRAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 39.50 39.50 38.75 38.75 32000 5
26-07-2017 41.40 41.40 39.75 39.75 16000 2
25-07-2017 40.00 40.00 39.40 39.40 24000 3
24-07-2017 40.20 40.20 40.00 40.00 16000 2
21-07-2017 39.80 39.80 38.00 38.00 24000 3
20-07-2017 33.90 37.45 28.00 35.95 24000 6
18-07-2017 40.90 41.00 31.55 31.55 32000 5
13-07-2017 39.65 39.65 39.35 39.35 24000 4
10-07-2017 40.00 40.50 40.00 40.25 16000 2
07-07-2017 37.00 37.00 37.00 37.00 4000 1
05-07-2017 32.55 35.00 32.55 35.00 12000 2
04-07-2017 40.05 40.05 32.50 32.50 20000 3
28-06-2017 40.50 40.60 40.50 40.60 32000 4
27-06-2017 40.50 40.50 40.50 40.50 8000 1
23-06-2017 39.90 39.95 39.90 39.95 20000 3
22-06-2017 39.75 39.75 39.75 39.75 16000 3
21-06-2017 39.25 39.25 39.20 39.20 16000 3
19-06-2017 39.00 39.00 39.00 39.00 8000 2
08-06-2017 38.00 38.00 38.00 38.00 8000 1
31-05-2017 36.00 36.00 36.00 36.00 4000 1

Back to Top