You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:51 | 28 Apr 74.20 -1.30
(-1.72%)
OPEN

76.40

HIGH

76.40

LOW

74.05

NSE 15:47 | 28 Apr 74.00 -1.30
(-1.73%)
OPEN

75.80

HIGH

75.95

LOW

73.80

OPEN 76.40
PREVIOUS CLOSE 75.50
VOLUME 83331
52-Week high 100.40
52-Week low 26.30
P/E 6.12
Mkt Cap.(Rs cr) 362.69
Buy Price 74.20
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.40
CLOSE 75.50
VOLUME 83331
52-Week high 100.40
52-Week low 26.30
P/E 6.12
Mkt Cap.(Rs cr) 362.69
Buy Price 74.20
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 76.40 76.40 74.05 74.20 83331 490
27-04-2017 77.85 77.85 75.20 75.50 54159 405
26-04-2017 79.65 80.70 75.75 77.00 77701 540
25-04-2017 78.20 80.80 77.80 79.20 163219 1154
24-04-2017 78.00 79.75 77.40 77.75 89513 690
21-04-2017 78.50 80.65 77.00 77.35 91616 643
20-04-2017 78.00 79.80 77.55 77.85 87194 624
19-04-2017 77.40 79.10 77.00 77.45 88358 579
18-04-2017 79.00 82.70 76.75 77.40 125051 868
17-04-2017 82.00 82.00 79.50 80.20 87238 555
13-04-2017 80.75 84.80 80.75 81.50 224328 1347
12-04-2017 83.50 83.50 78.95 81.20 123875 798
11-04-2017 82.70 85.40 82.30 82.95 177563 1107
10-04-2017 84.40 85.55 82.25 82.70 208249 1507
07-04-2017 83.00 89.40 82.75 84.40 1274741 8460
06-04-2017 73.90 80.50 73.90 79.40 652060 3538
05-04-2017 74.20 75.40 73.15 74.10 131034 821
03-04-2017 73.85 75.40 73.00 73.90 100560 607
31-03-2017 74.20 77.00 72.75 73.40 92405 698
30-03-2017 71.20 76.30 71.15 73.85 276280 1838

Back to Top