You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 13:44 | 23 Oct 66.05 -1.30
(-1.93%)
OPEN

67.35

HIGH

67.80

LOW

65.65

NSE 13:32 | 23 Oct 66.00 -1.40
(-2.08%)
OPEN

67.50

HIGH

67.85

LOW

65.50

OPEN 67.35
PREVIOUS CLOSE 67.35
VOLUME 20967
52-Week high 96.00
52-Week low 48.65
P/E
Mkt Cap.(Rs cr) 323
Buy Price 65.95
Buy Qty 168.00
Sell Price 66.05
Sell Qty 90.00
OPEN 67.35
CLOSE 67.35
VOLUME 20967
52-Week high 96.00
52-Week low 48.65
P/E
Mkt Cap.(Rs cr) 323
Buy Price 65.95
Buy Qty 168.00
Sell Price 66.05
Sell Qty 90.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 68.70 68.70 67.00 67.35 14651 125
17-10-2017 67.25 70.15 67.25 68.15 70013 621
16-10-2017 68.20 69.45 65.95 68.15 79493 585
13-10-2017 68.60 70.10 67.60 68.00 46960 359
12-10-2017 68.40 69.15 67.20 68.10 52672 554
11-10-2017 71.65 72.60 67.40 68.20 69941 645
10-10-2017 72.35 73.50 70.70 71.00 42424 421
09-10-2017 72.40 72.70 70.45 71.65 96285 858
06-10-2017 69.55 75.00 68.45 73.10 198596 1638
05-10-2017 66.95 72.15 66.60 68.90 204469 1641
04-10-2017 66.10 67.85 66.10 66.45 28220 246
03-10-2017 67.00 68.25 66.35 66.65 36699 389
29-09-2017 66.20 68.45 65.70 66.15 52909 520
28-09-2017 64.30 66.50 64.20 65.80 27989 298
27-09-2017 66.00 67.90 63.50 64.60 61053 540
26-09-2017 65.40 67.00 63.50 65.65 60168 535
25-09-2017 68.50 68.50 63.70 65.30 54285 621
22-09-2017 71.40 71.45 67.00 67.50 79956 728
21-09-2017 73.00 73.75 70.95 71.90 77334 674
20-09-2017 73.20 74.80 71.85 72.45 91978 702

Back to Top