You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 13:13 | 21 Jul 69.40 -1.25
(-1.77%)
OPEN

71.40

HIGH

71.40

LOW

69.40

NSE 13:05 | 21 Jul 70.00 -0.90
(-1.27%)
OPEN

71.45

HIGH

71.50

LOW

69.75

OPEN 71.40
PREVIOUS CLOSE 70.65
VOLUME 25232
52-Week high 100.40
52-Week low 36.40
P/E 6.39
Mkt Cap.(Rs cr) 339
Buy Price 69.30
Buy Qty 500.00
Sell Price 69.40
Sell Qty 34.00
OPEN 71.40
CLOSE 70.65
VOLUME 25232
52-Week high 100.40
52-Week low 36.40
P/E 6.39
Mkt Cap.(Rs cr) 339
Buy Price 69.30
Buy Qty 500.00
Sell Price 69.40
Sell Qty 34.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 71.90 72.90 70.00 70.65 80601 781
19-07-2017 70.10 72.20 70.05 70.40 50079 448
18-07-2017 70.40 70.75 69.10 69.35 33973 308
17-07-2017 68.15 72.50 68.15 70.50 114114 1072
14-07-2017 71.65 71.70 68.90 69.25 54994 488
13-07-2017 72.20 73.15 70.55 71.15 75153 612
12-07-2017 70.80 73.20 70.50 71.65 84626 726
11-07-2017 72.95 73.90 70.15 70.80 125289 1097
10-07-2017 71.60 72.35 70.70 71.45 43586 387
07-07-2017 70.60 73.00 70.45 70.80 59772 529
06-07-2017 72.20 73.20 71.00 71.45 41668 395
05-07-2017 71.10 73.15 71.00 71.90 73263 663
04-07-2017 75.00 75.00 70.30 71.10 202315 1642
03-07-2017 67.40 74.40 67.40 72.70 200191 1498
30-06-2017 66.80 67.75 66.15 66.55 39858 355
29-06-2017 66.80 69.00 66.40 67.80 48849 407
28-06-2017 66.30 66.95 65.10 65.55 55364 498
27-06-2017 69.00 69.30 66.40 66.75 45252 389
23-06-2017 72.60 72.60 67.90 68.15 120910 838
22-06-2017 73.45 74.20 70.60 71.05 34894 338

Back to Top