You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:57 | 11 Dec 91.25 10.70
(13.28%)
OPEN

81.60

HIGH

92.45

LOW

78.50

NSE 15:59 | 11 Dec 91.30 10.90
(13.56%)
OPEN

81.00

HIGH

92.60

LOW

78.10

OPEN 81.60
PREVIOUS CLOSE 80.55
VOLUME 1098765
52-Week high 92.45
52-Week low 53.00
P/E 29.92
Mkt Cap.(Rs cr) 446
Buy Price 91.25
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.60
CLOSE 80.55
VOLUME 1098765
52-Week high 92.45
52-Week low 53.00
P/E 29.92
Mkt Cap.(Rs cr) 446
Buy Price 91.25
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 82.00 83.80 80.00 80.55 256293 2079
07-12-2017 75.30 79.95 75.25 78.50 161361 1484
06-12-2017 76.05 78.00 74.40 75.20 174617 1631
05-12-2017 76.30 77.35 73.80 75.90 99189 1234
04-12-2017 79.60 80.90 75.60 76.30 110802 1169
01-12-2017 80.80 83.75 78.25 78.80 241733 1945
30-11-2017 77.00 84.00 76.60 79.45 530374 4807
29-11-2017 81.30 84.60 76.70 78.05 716056 5675
28-11-2017 68.35 82.05 67.30 79.65 811460 6369
27-11-2017 67.00 69.45 67.00 68.40 49272 458
24-11-2017 67.60 68.50 67.20 67.35 28811 333
23-11-2017 67.05 70.50 66.55 67.50 156389 1388
22-11-2017 69.15 69.15 67.20 67.55 41509 337
21-11-2017 66.35 69.60 66.35 68.55 66886 611
20-11-2017 66.10 67.50 66.00 66.60 31579 223
16-11-2017 68.85 68.85 65.50 66.55 69939 622
15-11-2017 64.00 68.90 62.95 65.40 136957 1279
14-11-2017 64.00 64.60 62.60 63.50 21774 255
13-11-2017 64.95 65.05 64.00 64.15 41770 330
10-11-2017 65.00 66.45 64.50 64.75 37191 279

Back to Top