You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:40 | 26 May 74.25 2.95
(4.14%)
OPEN

71.35

HIGH

75.25

LOW

71.10

NSE 15:55 | 26 May 73.90 3.05
(4.30%)
OPEN

71.45

HIGH

75.35

LOW

71.10

OPEN 71.35
PREVIOUS CLOSE 71.30
VOLUME 257190
52-Week high 100.40
52-Week low 27.20
P/E 6.84
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.90
Sell Qty 1000.00
OPEN 71.35
CLOSE 71.30
VOLUME 257190
52-Week high 100.40
52-Week low 27.20
P/E 6.84
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.90
Sell Qty 1000.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 71.35 75.25 71.10 74.25 257190 1707
25-05-2017 69.70 73.00 68.60 71.30 71341 615
24-05-2017 72.20 73.45 68.20 68.70 92342 841
23-05-2017 73.45 73.45 68.60 71.10 120211 1133
22-05-2017 77.90 80.30 70.60 72.00 191710 1466
19-05-2017 80.00 81.45 76.15 77.00 137483 1099
18-05-2017 81.80 85.10 78.00 78.85 440324 3360
17-05-2017 74.00 84.40 73.10 82.70 778713 6687
16-05-2017 74.00 75.40 73.60 74.35 38738 305
15-05-2017 75.40 77.00 71.40 73.05 109183 922
12-05-2017 78.20 78.45 75.80 76.15 73238 582
11-05-2017 80.00 80.25 76.80 77.85 62326 399
10-05-2017 79.60 81.35 78.65 79.20 83349 561
09-05-2017 79.90 81.40 78.55 79.45 94184 830
08-05-2017 78.80 80.80 78.50 78.85 47528 330
05-05-2017 81.85 82.40 78.35 78.95 155729 970
04-05-2017 78.20 82.45 77.80 81.20 555948 3798
03-05-2017 73.90 76.90 72.35 76.15 232818 1483
02-05-2017 74.50 74.70 72.00 72.40 70221 435
28-04-2017 76.40 76.40 74.05 74.20 83331 490

Back to Top