You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:54 | 22 Feb 62.65 -1.30
(-2.03%)
OPEN

64.25

HIGH

64.25

LOW

62.20

NSE LIVE 15:56 | 22 Feb 62.60 -1.15
(-1.80%)
OPEN

64.20

HIGH

64.20

LOW

62.25

OPEN 64.25
PREVIOUS CLOSE 63.95
VOLUME 32005
52-Week high 100.40
52-Week low 23.00
P/E 5.16
Mkt Cap.(Rs cr) 306.23
Buy Price 62.65
Buy Qty 844.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.25
CLOSE 63.95
VOLUME 32005
52-Week high 100.40
52-Week low 23.00
P/E 5.16
Mkt Cap.(Rs cr) 306.23
Buy Price 62.65
Buy Qty 844.00
Sell Price 0.00
Sell Qty 0.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 64.25 64.25 62.20 62.65 32005 298
21-02-2017 64.50 64.85 63.50 63.95 35612 261
20-02-2017 62.90 65.25 62.90 64.35 64715 529
17-02-2017 63.00 63.95 62.00 62.65 78707 689
16-02-2017 59.30 61.80 59.30 61.10 61922 603
15-02-2017 62.00 62.15 58.45 59.00 87214 807
14-02-2017 63.85 64.70 61.40 61.65 67250 444
13-02-2017 65.00 65.80 63.65 63.95 34771 302
10-02-2017 65.85 67.20 65.00 65.30 63829 489
09-02-2017 66.20 67.05 65.00 65.50 39114 380
08-02-2017 67.20 67.75 65.85 66.20 42827 359
07-02-2017 67.90 68.70 66.65 67.10 78301 545
06-02-2017 66.85 68.80 65.85 67.90 96282 691
03-02-2017 66.40 67.95 65.60 66.25 54286 469
02-02-2017 67.75 68.40 66.15 66.40 56279 459
01-02-2017 67.00 67.75 64.05 66.80 135624 1323
31-01-2017 69.60 69.60 67.70 68.20 52773 464
30-01-2017 69.60 70.85 68.80 69.15 60280 558
27-01-2017 70.50 71.30 68.80 69.55 84812 631
25-01-2017 69.30 71.80 69.30 70.40 98690 651

Back to Top