You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 14:07 | 23 Aug 61.60 1.95
(3.27%)
OPEN

59.90

HIGH

61.95

LOW

59.90

NSE 13:50 | 23 Aug 60.05 0.25
(0.42%)
OPEN

60.30

HIGH

60.65

LOW

59.75

OPEN 59.90
PREVIOUS CLOSE 59.65
VOLUME 12846
52-Week high 100.40
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 301
Buy Price 61.20
Buy Qty 25.00
Sell Price 61.85
Sell Qty 210.00
OPEN 59.90
CLOSE 59.65
VOLUME 12846
52-Week high 100.40
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 301
Buy Price 61.20
Buy Qty 25.00
Sell Price 61.85
Sell Qty 210.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 61.80 62.15 58.50 59.65 70053 604
21-08-2017 60.90 61.65 58.20 58.50 11511 140
18-08-2017 61.00 61.60 60.00 60.70 37260 329
17-08-2017 62.95 63.35 61.40 62.10 90970 726
16-08-2017 57.40 60.25 57.40 59.35 68571 428
14-08-2017 55.25 58.15 55.20 56.60 61027 477
11-08-2017 56.00 58.00 53.00 55.40 58389 498
10-08-2017 60.45 60.55 55.80 57.00 69215 635
09-08-2017 63.50 63.50 60.45 60.95 64886 406
08-08-2017 65.90 66.15 63.50 63.80 33686 267
07-08-2017 66.50 66.75 65.45 65.90 31014 187
04-08-2017 66.65 66.90 65.25 65.65 35840 283
03-08-2017 67.10 68.75 66.15 66.65 39177 442
02-08-2017 66.80 71.70 66.65 68.50 188071 1371
01-08-2017 67.75 67.75 65.00 65.40 35263 373
31-07-2017 66.55 68.45 66.55 67.10 43386 412
28-07-2017 65.95 67.45 63.85 66.70 56566 460
27-07-2017 70.40 70.40 66.30 66.50 46510 352
26-07-2017 69.30 70.40 68.50 68.70 30528 352
25-07-2017 69.85 70.30 68.50 69.10 47458 449

Back to Top