You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 10:30 | 24 Jan 70.55 1.40
(2.02%)
OPEN

70.00

HIGH

71.20

LOW

69.75

NSE LIVE 10:32 | 24 Jan 70.55 1.25
(1.80%)
OPEN

69.90

HIGH

71.25

LOW

69.75

OPEN 70.00
PREVIOUS CLOSE 69.15
VOLUME 17949
52-Week high 100.40
52-Week low 23.00
P/E 10.25
Mkt Cap.(Rs cr) 344.85
Buy Price 70.45
Buy Qty 138.00
Sell Price 70.55
Sell Qty 25.00
OPEN 70.00
CLOSE 69.15
VOLUME 17949
52-Week high 100.40
52-Week low 23.00
P/E 10.25
Mkt Cap.(Rs cr) 344.85
Buy Price 70.45
Buy Qty 138.00
Sell Price 70.55
Sell Qty 25.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 69.00 70.70 68.70 69.15 54481 551
20-01-2017 72.10 72.75 68.00 68.40 82394 686
19-01-2017 73.00 73.95 72.00 72.15 116087 1077
18-01-2017 73.45 75.70 72.30 72.60 245207 2438
17-01-2017 69.05 73.90 69.05 73.10 280247 2867
16-01-2017 70.75 70.75 68.10 68.35 61454 541
13-01-2017 72.00 72.25 70.25 70.55 123247 1380
12-01-2017 68.30 73.30 68.30 70.90 550240 4860
11-01-2017 68.00 69.50 67.10 67.50 70305 699
10-01-2017 67.35 69.70 67.25 67.75 84901 713
09-01-2017 67.35 68.00 66.60 66.95 44050 443
06-01-2017 69.40 69.80 66.80 67.15 62850 475
05-01-2017 69.70 70.40 68.95 69.35 112600 1061
04-01-2017 68.50 70.45 67.70 68.65 233976 2290
03-01-2017 64.25 68.85 64.00 67.70 259712 2746
02-01-2017 63.50 64.30 62.60 63.70 67552 760
30-12-2016 64.40 64.40 62.50 62.80 59250 531
29-12-2016 61.85 64.90 60.95 62.75 133338 1351
28-12-2016 61.50 64.00 61.00 61.20 181869 1784
27-12-2016 59.95 61.75 58.60 61.10 95092 789

Back to Top