You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:59 | 02 Dec 66.75 -4.20
(-5.92%)
OPEN

70.00

HIGH

70.70

LOW

66.40

NSE LIVE 15:59 | 02 Dec 66.70 -4.05
(-5.72%)
OPEN

68.80

HIGH

70.80

LOW

66.00

OPEN 70.00
PREVIOUS CLOSE 70.95
VOLUME 128324
52-Week high 100.40
52-Week low 23.00
P/E 9.70
Mkt Cap.(Rs cr) 326.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.75
Sell Qty 3105.00
OPEN 70.00
CLOSE 70.95
VOLUME 128324
52-Week high 100.40
52-Week low 23.00
P/E 9.70
Mkt Cap.(Rs cr) 326.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.75
Sell Qty 3105.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 70.00 70.70 66.40 66.75 128324 862
01-12-2016 72.20 73.90 70.00 70.95 186261 1628
30-11-2016 72.90 74.45 71.00 71.95 150978 1394
29-11-2016 71.00 75.00 71.00 72.15 308293 2197
28-11-2016 70.00 73.60 69.50 70.75 250649 2100
25-11-2016 69.25 74.10 68.50 70.60 550092 4476
24-11-2016 60.70 70.70 59.10 68.20 652550 5736
23-11-2016 55.00 63.70 53.60 61.60 381824 3341
22-11-2016 54.00 55.25 48.65 54.50 152545 1397
21-11-2016 57.00 57.75 52.00 52.60 73390 558
18-11-2016 55.90 59.65 55.20 56.70 122128 974
17-11-2016 60.25 61.60 52.25 54.80 222531 1651
16-11-2016 61.00 65.45 59.20 60.15 77811 605
15-11-2016 68.45 68.55 59.30 60.45 109602 850
11-11-2016 74.00 74.00 67.70 68.45 105963 907
10-11-2016 73.45 77.75 72.30 72.90 110006 950
09-11-2016 60.50 73.65 59.05 71.40 322846 2498
08-11-2016 76.00 77.40 73.00 73.80 93287 772
07-11-2016 77.00 78.95 75.00 75.60 111332 1015
04-11-2016 79.25 82.50 74.50 75.50 319367 2745

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard