You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE LIVE 15:40 | 22 Mar 63.80 -0.25
(-0.39%)
OPEN

63.00

HIGH

64.90

LOW

62.90

NSE LIVE 15:46 | 22 Mar 63.80 -0.45
(-0.70%)
OPEN

63.60

HIGH

64.95

LOW

62.55

OPEN 63.00
PREVIOUS CLOSE 64.05
VOLUME 52103
52-Week high 100.40
52-Week low 23.00
P/E 5.26
Mkt Cap.(Rs cr) 311.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 125.00
OPEN 63.00
CLOSE 64.05
VOLUME 52103
52-Week high 100.40
52-Week low 23.00
P/E 5.26
Mkt Cap.(Rs cr) 311.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 125.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 63.00 64.90 62.90 63.80 52103 794
21-03-2017 65.50 66.50 63.70 64.05 59059 422
20-03-2017 64.60 66.70 64.30 65.65 113998 900
17-03-2017 63.70 66.00 62.50 64.10 160427 1214
16-03-2017 61.60 64.00 61.60 63.45 93335 811
15-03-2017 61.50 62.50 60.00 61.05 68366 630
14-03-2017 62.15 62.70 61.10 61.30 14253 153
10-03-2017 61.85 62.10 60.60 61.05 16220 173
09-03-2017 62.50 62.80 60.65 61.00 35902 386
08-03-2017 63.70 64.05 62.05 62.20 37956 289
07-03-2017 65.35 65.40 63.35 63.60 88647 393
06-03-2017 64.45 66.90 64.45 65.50 144144 893
03-03-2017 64.00 65.35 63.85 64.45 56680 539
02-03-2017 65.85 67.90 63.85 64.30 204992 1498
01-03-2017 63.30 66.10 63.30 65.05 173921 1467
28-02-2017 63.45 64.60 62.95 63.20 45972 347
27-02-2017 63.95 64.50 63.00 63.35 42108 492
23-02-2017 62.60 64.65 62.10 62.75 53865 410
22-02-2017 64.25 64.25 62.20 62.65 32005 298
21-02-2017 64.50 64.85 63.50 63.95 35612 261

Back to Top