You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE 00:00 | 25 Apr 65.10 -3.40
(-4.96%)
OPEN

65.10

HIGH

65.10

LOW

65.10

NSE 05:30 | 01 Jan Brady & Morris Engineering Company Ltd
OPEN 65.10
PREVIOUS CLOSE 68.50
VOLUME 150
52-Week high 96.20
52-Week low 60.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.10
CLOSE 68.50
VOLUME 150
52-Week high 96.20
52-Week low 60.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 65.10 65.10 65.10 65.10 150 2
05-04-2018 68.50 68.50 68.50 68.50 1 1
28-02-2018 66.00 66.00 66.00 66.00 100 1
23-02-2018 65.10 65.10 65.00 65.00 200 4
22-02-2018 68.40 68.40 68.40 68.40 25 2
21-02-2018 72.00 72.00 72.00 72.00 1 1
15-02-2018 72.20 72.20 72.20 72.20 221 4
12-02-2018 79.90 79.90 79.80 79.80 165 4
06-02-2018 76.50 76.50 76.50 76.50 25 1
01-02-2018 80.50 80.50 80.50 80.50 2 1
31-01-2018 76.75 76.75 76.75 76.75 120 2
29-01-2018 80.75 80.75 80.75 80.75 1000 8
18-01-2018 80.75 80.75 80.75 80.75 5 1
11-01-2018 85.00 85.00 85.00 85.00 1 1
05-01-2018 81.80 81.80 81.80 81.80 1 1
02-01-2018 77.95 77.95 77.95 77.95 6 2
01-01-2018 74.40 74.40 74.40 74.40 5 1
21-12-2017 70.90 70.90 70.90 70.90 100 2
07-12-2017 74.65 74.65 67.55 67.55 32 2
06-12-2017 77.50 77.50 71.10 71.10 313 3

Back to Top