You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 14:16 | 07 Dec 67.55 -3.55
(-4.99%)
OPEN

74.65

HIGH

74.65

LOW

67.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.65
PREVIOUS CLOSE 71.10
VOLUME 32
52-Week high 96.20
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 67.55
Buy Qty 23.00
Sell Price 74.65
Sell Qty 5.00
OPEN 74.65
CLOSE 71.10
VOLUME 32
52-Week high 96.20
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 67.55
Buy Qty 23.00
Sell Price 74.65
Sell Qty 5.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 74.65 74.65 67.55 67.55 32 2
06-12-2017 77.50 77.50 71.10 71.10 313 3
05-12-2017 73.85 73.85 73.85 73.85 100 1
30-11-2017 77.70 77.70 77.70 77.70 214 3
28-11-2017 81.75 81.75 81.75 81.75 10 1
27-11-2017 83.00 84.75 76.75 78.00 1455 16
24-11-2017 73.15 80.75 73.15 80.75 51 2
23-11-2017 71.25 76.95 71.25 76.95 51 2
22-11-2017 71.00 74.95 71.00 74.95 55 2
21-11-2017 69.05 74.70 68.00 74.70 1900 13
20-11-2017 65.10 71.45 64.65 71.15 772 8
15-11-2017 68.05 68.05 68.05 68.05 15 1
13-11-2017 71.00 71.00 71.00 71.00 150 1
09-11-2017 65.00 71.00 65.00 71.00 85 3
08-11-2017 72.00 72.00 68.40 68.40 10 2
07-11-2017 72.00 72.00 72.00 72.00 200 2
06-11-2017 72.00 72.00 72.00 72.00 91 2
03-11-2017 66.00 71.90 66.00 71.90 155 4
02-11-2017 68.50 68.50 68.50 68.50 10 1
01-11-2017 65.05 68.65 65.00 65.25 363 6

Back to Top