You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 14:00 | 24 Mar 61.25 0
(0.00%)
OPEN

61.25

HIGH

61.25

LOW

61.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.25
PREVIOUS CLOSE 61.25
VOLUME 2
52-Week high 100.45
52-Week low 44.60
P/E 51.04
Mkt Cap.(Rs cr) 13.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.25
Sell Qty 22.00
OPEN 61.25
CLOSE 61.25
VOLUME 2
52-Week high 100.45
52-Week low 44.60
P/E 51.04
Mkt Cap.(Rs cr) 13.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.25
Sell Qty 22.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 58.40 61.25 55.60 61.25 239 5
17-03-2017 58.40 58.40 58.40 58.40 100 3
16-03-2017 58.50 58.50 58.40 58.40 163 2
15-03-2017 58.30 58.30 58.30 58.30 150 2
10-03-2017 61.25 61.25 61.25 61.25 525 3
09-03-2017 64.00 64.00 64.00 64.00 175 3
08-03-2017 63.00 63.00 63.00 63.00 275 5
23-02-2017 60.00 60.00 60.00 60.00 7 1
09-02-2017 59.85 59.85 59.85 59.85 44 1
07-02-2017 57.00 57.00 56.95 57.00 175 3
03-02-2017 58.90 58.90 58.90 58.90 1 1
24-01-2017 56.10 56.10 56.10 56.10 106 1
18-01-2017 60.00 60.00 57.00 57.00 237 2
12-01-2017 59.00 59.00 59.00 59.00 100 1
29-12-2016 58.80 58.80 58.80 58.80 1 1
21-12-2016 68.05 68.05 61.65 61.70 439 7
19-12-2016 64.85 64.85 64.85 64.85 1 1
14-12-2016 68.25 68.25 68.25 68.25 25 1
25-11-2016 71.80 71.80 71.80 71.80 51 2
22-11-2016 75.55 75.55 75.55 75.55 50 1

Back to Top