You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 14:38 | 18 Jan 57.00 -2.00
(-3.39%)
OPEN

60.00

HIGH

60.00

LOW

57.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 59.00
VOLUME 237
52-Week high 100.45
52-Week low 44.60
P/E 58.16
Mkt Cap.(Rs cr) 12.82
Buy Price 57.00
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.00
VOLUME 237
52-Week high 100.45
52-Week low 44.60
P/E 58.16
Mkt Cap.(Rs cr) 12.82
Buy Price 57.00
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 60.00 60.00 57.00 57.00 237 2
12-01-2017 59.00 59.00 59.00 59.00 100 1
29-12-2016 58.80 58.80 58.80 58.80 1 1
21-12-2016 68.05 68.05 61.65 61.70 439 7
19-12-2016 64.85 64.85 64.85 64.85 1 1
14-12-2016 68.25 68.25 68.25 68.25 25 1
25-11-2016 71.80 71.80 71.80 71.80 51 2
22-11-2016 75.55 75.55 75.55 75.55 50 1
17-11-2016 79.55 79.55 79.50 79.50 40 2
15-11-2016 83.60 83.60 83.60 83.60 10 1
04-11-2016 88.00 88.00 88.00 88.00 114 5
03-11-2016 100.45 100.45 92.05 92.05 400 9
02-11-2016 95.70 95.70 95.70 95.70 50 3
01-11-2016 91.15 91.15 91.15 91.15 1 1
30-10-2016 85.50 87.75 85.50 86.85 61 2
28-10-2016 85.95 85.95 85.95 85.95 200 4
27-10-2016 85.95 85.95 81.95 85.95 841 15
26-10-2016 82.15 82.15 82.15 82.15 50 1
25-10-2016 78.25 78.25 78.25 78.25 196 2
24-10-2016 74.55 74.55 74.55 74.55 10 1

Back to Top