You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 13:48 | 11 Aug 74.60 0
(0.00%)
OPEN

74.60

HIGH

74.60

LOW

74.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.60
PREVIOUS CLOSE 74.60
VOLUME 12
52-Week high 100.45
52-Week low 53.20
P/E
Mkt Cap.(Rs cr) 17
Buy Price 74.60
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.60
CLOSE 74.60
VOLUME 12
52-Week high 100.45
52-Week low 53.20
P/E
Mkt Cap.(Rs cr) 17
Buy Price 74.60
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 74.60 74.60 74.60 74.60 12 1
07-08-2017 74.60 74.60 74.60 74.60 107 4
04-08-2017 76.90 76.90 74.65 76.85 710 9
03-08-2017 73.20 73.25 70.55 73.25 221 4
02-08-2017 68.50 69.80 68.50 69.80 312 3
01-08-2017 67.65 67.65 67.65 67.65 50 1
31-07-2017 66.65 66.65 66.65 66.65 100 1
28-07-2017 63.50 63.50 63.50 63.50 100 1
26-07-2017 61.20 61.20 61.20 61.20 30 1
14-07-2017 63.95 63.95 63.95 63.95 15 1
13-07-2017 66.60 66.60 66.55 66.55 165 5
12-07-2017 70.05 70.05 70.05 70.05 39 4
11-07-2017 60.60 66.75 60.60 66.75 125 5
20-06-2017 63.75 63.75 63.65 63.65 30 2
09-06-2017 67.05 67.05 67.00 67.00 4 2
01-06-2017 70.00 70.00 70.00 70.00 300 1
31-05-2017 70.00 70.00 70.00 70.00 100 1
29-05-2017 70.00 70.00 70.00 70.00 20 1
26-05-2017 70.00 70.00 70.00 70.00 75 1
19-05-2017 70.05 70.05 70.05 70.05 50 1

Back to Top