You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 15:19 | 25 Nov 71.80 -3.75
(-4.96%)
OPEN

71.80

HIGH

71.80

LOW

71.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.80
PREVIOUS CLOSE 75.55
VOLUME 51
52-Week high 100.45
52-Week low 44.60
P/E 73.27
Mkt Cap.(Rs cr) 16.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.80
Sell Qty 99.00
OPEN 71.80
CLOSE 75.55
VOLUME 51
52-Week high 100.45
52-Week low 44.60
P/E 73.27
Mkt Cap.(Rs cr) 16.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.80
Sell Qty 99.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2016 71.80 71.80 71.80 71.80 51 2
22-11-2016 75.55 75.55 75.55 75.55 50 1
17-11-2016 79.55 79.55 79.50 79.50 40 2
15-11-2016 83.60 83.60 83.60 83.60 10 1
04-11-2016 88.00 88.00 88.00 88.00 114 5
03-11-2016 100.45 100.45 92.05 92.05 400 9
02-11-2016 95.70 95.70 95.70 95.70 50 3
01-11-2016 91.15 91.15 91.15 91.15 1 1
30-10-2016 85.50 87.75 85.50 86.85 61 2
28-10-2016 85.95 85.95 85.95 85.95 200 4
27-10-2016 85.95 85.95 81.95 85.95 841 15
26-10-2016 82.15 82.15 82.15 82.15 50 1
25-10-2016 78.25 78.25 78.25 78.25 196 2
24-10-2016 74.55 74.55 74.55 74.55 10 1
19-10-2016 71.60 71.70 70.20 71.65 280 5
18-10-2016 68.30 68.30 68.30 68.30 30 1
17-10-2016 65.10 65.10 65.10 65.10 40 2
14-10-2016 62.00 62.00 62.00 62.00 1005 1
04-10-2016 61.50 61.50 61.50 61.50 90 1
03-10-2016 64.70 64.70 64.70 64.70 25 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard