You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 12:59 | 14 Jul 63.95 -2.60
(-3.91%)
OPEN

63.95

HIGH

63.95

LOW

63.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.95
PREVIOUS CLOSE 66.55
VOLUME 15
52-Week high 100.45
52-Week low 49.10
P/E 355.28
Mkt Cap.(Rs cr) 14
Buy Price 63.95
Buy Qty 118.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.95
CLOSE 66.55
VOLUME 15
52-Week high 100.45
52-Week low 49.10
P/E 355.28
Mkt Cap.(Rs cr) 14
Buy Price 63.95
Buy Qty 118.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 63.95 63.95 63.95 63.95 15 1
13-07-2017 66.60 66.60 66.55 66.55 165 5
12-07-2017 70.05 70.05 70.05 70.05 39 4
11-07-2017 60.60 66.75 60.60 66.75 125 5
20-06-2017 63.75 63.75 63.65 63.65 30 2
09-06-2017 67.05 67.05 67.00 67.00 4 2
01-06-2017 70.00 70.00 70.00 70.00 300 1
31-05-2017 70.00 70.00 70.00 70.00 100 1
29-05-2017 70.00 70.00 70.00 70.00 20 1
26-05-2017 70.00 70.00 70.00 70.00 75 1
19-05-2017 70.05 70.05 70.05 70.05 50 1
11-05-2017 73.70 73.70 73.70 73.70 19 2
10-05-2017 77.55 77.55 77.55 77.55 25 1
09-05-2017 78.25 78.25 78.25 78.25 18 1
05-05-2017 82.35 82.35 82.35 82.35 75 3
04-05-2017 86.65 86.65 86.65 86.65 1 1
03-05-2017 91.35 91.35 91.20 91.20 150 3
02-05-2017 96.00 96.00 95.95 95.95 105 3
28-04-2017 87.75 91.95 83.70 91.50 248 9
27-04-2017 96.20 96.20 87.60 87.65 153 5

Back to Top