You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 12:00 | 21 Apr 90.00 -0.40
(-0.44%)
OPEN

90.00

HIGH

90.00

LOW

90.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.00
PREVIOUS CLOSE 90.40
VOLUME 5
52-Week high 100.45
52-Week low 44.60
P/E 75.00
Mkt Cap.(Rs cr) 20.25
Buy Price 90.00
Buy Qty 40.00
Sell Price 94.85
Sell Qty 25.00
OPEN 90.00
CLOSE 90.40
VOLUME 5
52-Week high 100.45
52-Week low 44.60
P/E 75.00
Mkt Cap.(Rs cr) 20.25
Buy Price 90.00
Buy Qty 40.00
Sell Price 94.85
Sell Qty 25.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 90.00 90.00 90.00 90.00 5 1
20-04-2017 90.40 90.40 90.40 90.40 62 3
19-04-2017 86.20 86.20 86.20 86.20 75 1
18-04-2017 89.65 89.70 82.10 82.10 152 7
13-04-2017 85.65 85.65 83.40 85.65 100 3
12-04-2017 81.60 81.60 81.60 81.60 100 3
11-04-2017 77.75 77.75 77.75 77.75 21 2
10-04-2017 74.05 74.05 74.05 74.05 175 2
05-04-2017 70.55 70.55 70.55 70.55 10 1
03-04-2017 74.25 74.25 74.25 74.25 126 15
31-03-2017 70.80 70.80 70.80 70.80 114 2
30-03-2017 67.30 67.45 67.30 67.45 353 14
28-03-2017 61.00 61.25 61.00 61.25 72 3
24-03-2017 61.25 61.25 61.25 61.25 2 1
23-03-2017 61.25 61.25 61.25 61.25 100 1
22-03-2017 58.40 61.25 55.60 61.25 239 5
17-03-2017 58.40 58.40 58.40 58.40 100 3
16-03-2017 58.50 58.50 58.40 58.40 163 2
15-03-2017 58.30 58.30 58.30 58.30 150 2
10-03-2017 61.25 61.25 61.25 61.25 525 3

Back to Top