You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 14:23 | 17 Oct 68.35 -3.55
(-4.94%)
OPEN

68.35

HIGH

68.35

LOW

68.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.35
PREVIOUS CLOSE 71.90
VOLUME 5
52-Week high 100.45
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 68.35
Buy Qty 5.00
Sell Price 71.00
Sell Qty 98.00
OPEN 68.35
CLOSE 71.90
VOLUME 5
52-Week high 100.45
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 68.35
Buy Qty 5.00
Sell Price 71.00
Sell Qty 98.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 68.35 68.35 68.35 68.35 5 1
12-10-2017 79.40 79.40 71.90 71.90 60 2
11-10-2017 75.65 75.65 75.65 75.65 50 2
10-10-2017 72.05 72.05 72.05 72.05 35 2
03-10-2017 75.80 75.80 75.80 75.80 350 1
28-09-2017 72.20 72.20 72.20 72.20 29 1
27-09-2017 76.00 76.00 76.00 76.00 200 4
26-09-2017 72.45 72.85 66.25 72.85 523 10
25-09-2017 66.10 69.40 66.00 69.40 413 7
22-09-2017 66.10 66.10 66.10 66.10 100 1
21-09-2017 67.00 67.00 62.75 63.00 244 4
19-09-2017 66.05 66.05 66.00 66.00 300 3
18-09-2017 66.10 66.10 66.00 66.00 225 3
13-09-2017 67.10 71.10 67.00 67.00 106 4
11-09-2017 67.75 67.75 67.75 67.75 32 1
08-09-2017 71.25 71.25 71.25 71.25 18 1
29-08-2017 75.00 75.00 75.00 75.00 20 1
28-08-2017 75.00 75.00 75.00 75.00 12 1
24-08-2017 75.00 75.00 75.00 75.00 29 1
23-08-2017 74.00 74.00 74.00 74.00 50 3

Back to Top