You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE LIVE 13:02 | 20 Jun 63.65 -3.35
(-5.00%)
OPEN

63.75

HIGH

63.75

LOW

63.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.75
PREVIOUS CLOSE 67.00
VOLUME 30
52-Week high 100.45
52-Week low 44.60
P/E 353.61
Mkt Cap.(Rs cr) 14
Buy Price 63.65
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.75
CLOSE 67.00
VOLUME 30
52-Week high 100.45
52-Week low 44.60
P/E 353.61
Mkt Cap.(Rs cr) 14
Buy Price 63.65
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 63.75 63.75 63.65 63.65 30 2
09-06-2017 67.05 67.05 67.00 67.00 4 2
01-06-2017 70.00 70.00 70.00 70.00 300 1
31-05-2017 70.00 70.00 70.00 70.00 100 1
29-05-2017 70.00 70.00 70.00 70.00 20 1
26-05-2017 70.00 70.00 70.00 70.00 75 1
19-05-2017 70.05 70.05 70.05 70.05 50 1
11-05-2017 73.70 73.70 73.70 73.70 19 2
10-05-2017 77.55 77.55 77.55 77.55 25 1
09-05-2017 78.25 78.25 78.25 78.25 18 1
05-05-2017 82.35 82.35 82.35 82.35 75 3
04-05-2017 86.65 86.65 86.65 86.65 1 1
03-05-2017 91.35 91.35 91.20 91.20 150 3
02-05-2017 96.00 96.00 95.95 95.95 105 3
28-04-2017 87.75 91.95 83.70 91.50 248 9
27-04-2017 96.20 96.20 87.60 87.65 153 5
26-04-2017 85.50 92.00 85.50 91.80 102 3
25-04-2017 90.00 90.00 90.00 90.00 100 1
21-04-2017 90.00 90.00 90.00 90.00 5 1
20-04-2017 90.40 90.40 90.40 90.40 62 3

Back to Top