You are here » Home » Companies » Company Overview » Brahmanand Himghar Ltd

Brahmanand Himghar Ltd.

BSE: 590081 Sector: Others
NSE: N.A. ISIN Code: INE318G01015
BSE LIVE 15:17 | 23 Jan 4.29 -0.22
(-4.88%)
OPEN

4.29

HIGH

4.29

LOW

4.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.29
PREVIOUS CLOSE 4.51
VOLUME 34
52-Week high 5.60
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 6.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.29
Sell Qty 86.00
OPEN 4.29
CLOSE 4.51
VOLUME 34
52-Week high 5.60
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 6.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.29
Sell Qty 86.00

Brahmanand Himghar Ltd. (BRAHMAHIMGHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 4.29 4.29 4.29 4.29 34 2
18-01-2017 4.51 4.51 4.51 4.51 87 1
12-01-2017 4.30 4.30 4.30 4.30 200 1
11-01-2017 4.30 4.30 4.30 4.30 3 1
28-12-2016 4.30 4.30 4.30 4.30 165 2
24-11-2016 4.42 4.42 4.42 4.42 115 1
22-11-2016 4.65 4.65 4.65 4.65 200 1
15-11-2016 4.65 4.65 4.65 4.65 1 1
07-11-2016 4.57 4.57 4.57 4.57 1 1
04-11-2016 4.57 4.57 4.57 4.57 900 2
03-11-2016 4.81 4.81 4.81 4.81 15 1
02-11-2016 5.06 5.06 5.06 5.06 3201 5
27-10-2016 5.32 5.32 5.32 5.32 499 1
26-10-2016 5.32 5.32 5.32 5.32 97 1
25-10-2016 5.60 5.60 5.60 5.60 500 1
24-10-2016 5.39 5.39 5.39 5.39 1 1
21-10-2016 5.39 5.39 5.39 5.39 500 1
19-10-2016 5.15 5.15 5.15 5.15 500 1
18-10-2016 5.39 5.39 5.39 5.39 800 3
13-10-2016 5.14 5.14 5.14 5.14 380 1

Back to Top