You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:40 | 21 Nov 34.20 0.05
(0.15%)
OPEN

34.50

HIGH

35.00

LOW

33.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.50
PREVIOUS CLOSE 34.15
VOLUME 6793
52-Week high 50.00
52-Week low 18.75
P/E 36.00
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.15
VOLUME 6793
52-Week high 50.00
52-Week low 18.75
P/E 36.00
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 34.50 35.00 33.90 34.20 6793 21
20-11-2017 33.10 35.00 33.10 34.15 500 6
15-11-2017 34.15 35.00 34.00 34.25 4834 31
14-11-2017 36.00 36.00 35.00 35.00 1002 10
13-11-2017 37.00 37.00 34.45 35.40 7475 26
10-11-2017 35.00 35.00 33.60 35.00 2061 24
09-11-2017 33.50 35.80 33.50 35.00 4989 29
08-11-2017 36.75 36.80 35.10 36.25 305 6
07-11-2017 35.50 36.80 34.15 36.80 784 6
06-11-2017 36.00 36.00 35.10 35.20 2151 10
03-11-2017 37.55 37.55 36.00 36.40 3278 16
02-11-2017 38.50 39.00 35.00 35.45 6131 14
01-11-2017 38.00 38.00 35.45 35.95 28505 35
31-10-2017 37.00 37.70 36.30 37.00 4070 12
30-10-2017 40.40 40.40 37.00 37.95 14184 43
27-10-2017 38.60 40.85 35.50 36.70 11150 28
26-10-2017 34.05 36.40 33.00 35.80 8634 34
25-10-2017 36.50 37.70 34.25 35.45 3266 14
24-10-2017 36.45 36.50 35.10 36.45 301 8
23-10-2017 36.75 36.75 36.75 36.75 300 2

Back to Top