You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 13:32 | 08 Dec 29.45 1.10
(3.88%)
OPEN

29.45

HIGH

29.45

LOW

29.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.45
PREVIOUS CLOSE 28.35
VOLUME 2
52-Week high 43.95
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 85.46
Buy Price 28.50
Buy Qty 2.00
Sell Price 29.45
Sell Qty 826.00
OPEN 29.45
CLOSE 28.35
VOLUME 2
52-Week high 43.95
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 85.46
Buy Price 28.50
Buy Qty 2.00
Sell Price 29.45
Sell Qty 826.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 29.45 29.45 29.45 29.45 2 2
06-12-2016 28.35 29.60 28.00 28.35 940 12
05-12-2016 29.00 29.00 28.35 28.35 52 9
02-12-2016 28.80 29.35 27.90 28.95 450 16
01-12-2016 28.70 30.45 28.70 30.45 101 2
30-11-2016 28.60 28.60 28.10 28.50 10 4
29-11-2016 28.50 29.00 27.55 28.00 1050 18
28-11-2016 27.05 30.00 26.95 27.80 3744 63
25-11-2016 29.50 30.00 28.80 29.65 866 40
24-11-2016 31.00 31.00 28.05 29.80 1094 14
23-11-2016 28.90 30.95 27.45 28.60 1052 29
22-11-2016 29.00 30.00 26.90 27.45 1644 44
21-11-2016 30.80 30.80 27.80 28.05 986 43
18-11-2016 30.00 30.00 28.55 30.00 1330 21
17-11-2016 30.25 31.00 29.05 29.05 1313 24
16-11-2016 30.95 30.95 29.50 30.50 9860 18
15-11-2016 34.70 35.00 28.90 29.55 1828 32
11-11-2016 32.20 32.20 30.25 30.40 4808 24
10-11-2016 34.00 34.50 27.25 32.65 2219 29
09-11-2016 29.50 36.50 29.00 31.50 987 27

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard