You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:29 | 22 Sep 33.95 -2.80
(-7.62%)
OPEN

35.00

HIGH

36.00

LOW

33.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 36.75
VOLUME 9303
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 99
Buy Price 33.35
Buy Qty 160.00
Sell Price 33.95
Sell Qty 119.00
OPEN 35.00
CLOSE 36.75
VOLUME 9303
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 99
Buy Price 33.35
Buy Qty 160.00
Sell Price 33.95
Sell Qty 119.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 35.00 36.00 33.95 33.95 9303 21
21-09-2017 38.00 38.00 35.00 36.75 8801 33
20-09-2017 35.05 36.00 34.95 36.00 22902 14
19-09-2017 34.10 36.15 34.00 35.00 19567 38
18-09-2017 32.20 36.45 32.20 34.55 5201 14
15-09-2017 35.00 35.50 32.80 35.20 13099 48
14-09-2017 41.00 41.00 35.00 35.55 32240 106
13-09-2017 33.50 38.00 33.50 38.00 244286 55
12-09-2017 33.75 35.00 33.55 34.55 1225 11
11-09-2017 33.15 34.10 33.15 34.10 1340 5
08-09-2017 33.00 35.35 32.10 34.05 1606 10
07-09-2017 33.35 34.00 33.10 34.00 3239 10
06-09-2017 36.80 36.80 32.35 34.20 4705 23
05-09-2017 33.30 35.00 33.30 34.95 4495 6
04-09-2017 35.05 35.85 34.10 34.25 909 8
01-09-2017 34.10 36.00 34.00 35.10 4607 16
31-08-2017 35.50 36.00 35.50 36.00 2000 2
30-08-2017 37.45 37.55 35.00 35.50 6870 9
29-08-2017 34.80 37.95 34.70 34.70 10946 14
24-08-2017 36.05 36.05 34.40 35.00 4322 17

Back to Top