You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 13:49 | 29 May 36.90 1.75
(4.98%)
OPEN

34.00

HIGH

36.90

LOW

33.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 35.15
VOLUME 5242
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 107
Buy Price 36.90
Buy Qty 3391.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 35.15
VOLUME 5242
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 107
Buy Price 36.90
Buy Qty 3391.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 34.00 36.90 33.70 36.90 5242 23
26-05-2017 34.15 37.10 34.00 35.15 8268 20
25-05-2017 34.10 36.15 34.10 35.70 908 9
24-05-2017 34.20 37.80 34.20 35.25 9135 35
23-05-2017 35.00 36.50 34.95 36.00 10606 17
22-05-2017 35.70 37.00 33.80 36.75 14761 61
19-05-2017 33.00 34.70 33.00 34.70 33914 90
18-05-2017 31.50 33.30 31.50 31.55 4560 23
17-05-2017 29.00 31.50 28.25 31.50 10576 25
16-05-2017 30.00 30.00 28.65 28.65 5750 8
15-05-2017 29.50 30.60 29.25 29.30 1271 8
12-05-2017 30.00 30.30 29.30 29.60 3023 11
11-05-2017 31.90 31.90 29.00 30.05 4091 27
10-05-2017 29.40 31.00 29.30 30.25 3713 14
09-05-2017 29.55 31.20 29.55 31.20 1536 5
08-05-2017 31.50 31.50 31.25 31.25 1500 3
05-05-2017 30.55 31.50 30.40 31.50 3700 11
04-05-2017 30.50 31.45 29.60 31.10 12301 14
03-05-2017 30.00 30.95 30.00 30.35 4309 14
02-05-2017 29.35 31.50 28.80 31.05 23326 90

Back to Top