You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:23 | 19 Jan 28.00 -1.00
(-3.45%)
OPEN

29.85

HIGH

29.85

LOW

28.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.85
PREVIOUS CLOSE 29.00
VOLUME 545
52-Week high 43.95
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 81.26
Buy Price 27.20
Buy Qty 100.00
Sell Price 28.00
Sell Qty 40.00
OPEN 29.85
CLOSE 29.00
VOLUME 545
52-Week high 43.95
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 81.26
Buy Price 27.20
Buy Qty 100.00
Sell Price 28.00
Sell Qty 40.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 29.00 29.00 28.95 29.00 3 3
16-01-2017 28.00 28.00 27.00 27.00 26 4
13-01-2017 26.10 29.90 26.10 29.75 4040 18
11-01-2017 26.00 29.00 26.00 29.00 504 6
10-01-2017 27.00 29.00 26.55 28.65 21962 36
06-01-2017 27.45 27.50 27.45 27.50 1100 8
05-01-2017 26.80 28.35 26.80 28.20 33 7
03-01-2017 26.90 28.35 25.90 26.90 500 8
30-12-2016 27.90 28.80 26.15 26.70 3794 54
29-12-2016 28.00 29.30 28.00 29.15 15 4
27-12-2016 28.00 28.90 26.00 28.20 4937 33
23-12-2016 29.25 29.25 29.25 29.25 10 1
22-12-2016 27.40 27.40 26.10 27.40 527 6
21-12-2016 26.95 27.90 25.95 26.25 1095 26
20-12-2016 27.95 28.00 26.25 28.00 10268 11
19-12-2016 27.95 28.00 26.80 27.80 121 9
16-12-2016 27.05 28.85 25.45 28.50 1122 18
15-12-2016 28.05 28.50 27.70 27.70 215 5
14-12-2016 29.00 29.00 29.00 29.00 10 1
13-12-2016 27.95 27.95 26.50 27.00 14449 28

Back to Top