You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:45 | 23 Mar 24.15 0.15
(0.63%)
OPEN

24.75

HIGH

24.75

LOW

23.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.75
PREVIOUS CLOSE 24.00
VOLUME 25528
52-Week high 43.95
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 70.08
Buy Price 24.15
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.00
VOLUME 25528
52-Week high 43.95
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 70.08
Buy Price 24.15
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 24.75 25.40 23.50 24.00 3810 22
21-03-2017 25.00 25.40 23.00 23.70 11011 38
20-03-2017 25.85 25.85 24.00 24.75 1432 10
17-03-2017 25.80 25.80 22.00 24.05 3472 38
16-03-2017 24.90 25.80 23.90 24.50 3931 19
15-03-2017 25.80 25.80 24.25 24.70 25136 43
14-03-2017 26.95 26.95 23.50 25.40 4230 49
10-03-2017 27.00 27.00 25.10 25.50 621 17
09-03-2017 26.90 26.90 25.00 25.95 1550 20
08-03-2017 25.15 26.35 25.10 25.25 2469 14
07-03-2017 25.10 25.60 25.10 25.15 1531 11
06-03-2017 24.00 25.85 24.00 25.45 263 11
03-03-2017 25.00 26.00 25.00 25.60 4096 32
02-03-2017 26.95 26.95 25.20 25.25 38137 47
01-03-2017 26.90 26.90 25.95 26.05 1960 21
28-02-2017 26.95 26.95 25.10 26.00 3578 22
27-02-2017 27.00 27.00 26.40 26.80 12 4
23-02-2017 30.00 30.00 25.15 26.40 11338 73
22-02-2017 26.50 27.00 25.95 26.05 3328 10
21-02-2017 26.95 26.95 24.90 26.30 12930 59

Back to Top