You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:40 | 28 Apr 31.95 -0.80
(-2.44%)
OPEN

31.00

HIGH

34.50

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 32.75
VOLUME 7786
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 92.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 298.00
OPEN 31.00
CLOSE 32.75
VOLUME 7786
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 92.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 298.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 31.00 34.50 31.00 31.95 7786 41
27-04-2017 34.90 35.00 32.10 32.75 8862 30
26-04-2017 33.55 35.95 33.55 35.50 2650 18
25-04-2017 34.75 35.85 33.85 34.95 14073 39
24-04-2017 35.00 35.50 34.10 34.75 13946 48
21-04-2017 34.20 34.70 33.30 34.00 5843 18
20-04-2017 35.25 36.10 32.30 35.00 21300 90
19-04-2017 34.95 34.95 31.80 34.15 26540 103
18-04-2017 32.00 34.80 31.25 33.50 28969 64
17-04-2017 31.20 35.00 31.20 32.90 10550 41
13-04-2017 32.30 33.65 31.40 32.40 5768 51
12-04-2017 33.00 33.00 31.15 31.60 4974 44
11-04-2017 37.00 37.00 33.00 33.45 16099 104
10-04-2017 37.40 37.40 35.20 35.60 18791 121
07-04-2017 34.45 34.65 31.55 34.65 79646 317
06-04-2017 31.50 31.50 29.00 31.50 208277 460
05-04-2017 25.00 26.30 23.00 26.25 31631 106
03-04-2017 24.40 24.90 21.25 21.95 3293 37
31-03-2017 23.05 25.40 23.05 23.10 2095 18
30-03-2017 21.40 23.45 19.50 23.00 9826 92

Back to Top