You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE 15:40 | 18 Jan 35.55 -0.40
(-1.11%)
OPEN

35.60

HIGH

37.00

LOW

35.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.60
PREVIOUS CLOSE 35.95
VOLUME 7242
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 35.95
VOLUME 7242
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 35.60 37.00 35.25 35.55 7242 11
17-01-2018 35.50 35.95 35.50 35.95 8729 7
16-01-2018 35.50 36.00 35.00 35.50 17167 20
15-01-2018 34.00 35.50 34.00 35.50 10068 9
12-01-2018 34.75 35.75 34.50 35.10 19011 23
11-01-2018 34.65 36.00 34.55 34.75 11687 35
10-01-2018 35.00 36.00 34.00 34.85 23712 30
09-01-2018 34.90 36.00 34.00 34.65 18258 55
08-01-2018 34.80 34.80 34.00 34.00 600 3
05-01-2018 35.95 35.95 33.00 34.15 2614 17
04-01-2018 37.00 37.00 35.20 35.30 2970 13
03-01-2018 35.00 38.70 35.00 37.00 1820 9
02-01-2018 35.00 35.00 35.00 35.00 330 2
01-01-2018 35.75 39.80 34.40 35.15 1868 16
29-12-2017 34.10 35.10 34.10 34.40 906 10
28-12-2017 34.10 35.00 33.30 34.15 3120 23
27-12-2017 33.50 35.10 33.00 35.10 760 16
26-12-2017 33.00 34.90 32.50 34.80 2420 14
22-12-2017 32.00 34.00 31.00 32.95 17653 58
21-12-2017 33.80 34.00 32.10 33.50 314 16

Back to Top