You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:42 | 21 Jul 44.20 -0.30
(-0.67%)
OPEN

44.30

HIGH

45.85

LOW

43.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.30
PREVIOUS CLOSE 44.50
VOLUME 9005
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.20
Sell Qty 508.00
OPEN 44.30
CLOSE 44.50
VOLUME 9005
52-Week high 50.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.20
Sell Qty 508.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 44.30 45.85 43.20 44.20 9005 40
20-07-2017 45.80 45.80 44.20 44.50 1314 16
19-07-2017 45.80 45.80 45.80 45.80 1 1
18-07-2017 45.35 46.00 44.65 45.30 4510 29
17-07-2017 45.00 47.20 44.15 47.00 12501 33
14-07-2017 45.60 47.95 45.10 45.15 7994 43
13-07-2017 45.55 48.30 45.55 47.45 14769 41
12-07-2017 48.50 49.70 46.00 46.60 20532 95
11-07-2017 47.30 49.25 45.10 47.75 50909 211
10-07-2017 49.00 49.00 46.85 47.30 4464 55
07-07-2017 49.90 50.00 46.50 48.50 22984 133
06-07-2017 48.25 48.25 47.00 48.25 35767 179
05-07-2017 42.00 44.10 41.00 43.90 40815 121
04-07-2017 38.20 43.20 38.20 40.10 149560 142
03-07-2017 37.00 39.55 37.00 39.30 15669 26
30-06-2017 37.25 38.00 35.45 37.85 6703 23
29-06-2017 36.00 37.25 36.00 37.25 102 2
28-06-2017 37.75 37.75 35.05 36.10 1779 8
27-06-2017 35.20 36.60 34.75 36.00 7455 31
23-06-2017 35.35 37.75 34.20 37.05 3420 18

Back to Top