You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:40 | 20 Feb 26.75 0.25
(0.94%)
OPEN

28.45

HIGH

28.45

LOW

26.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 26.50
VOLUME 1634
52-Week high 43.95
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 77.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 90.00
OPEN 28.45
CLOSE 26.50
VOLUME 1634
52-Week high 43.95
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 77.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 90.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 28.45 28.45 26.50 26.75 1634 9
17-02-2017 26.90 26.90 25.60 26.50 3337 14
16-02-2017 27.00 27.00 25.70 26.60 421 12
15-02-2017 27.95 27.95 26.00 26.10 4221 27
14-02-2017 27.55 27.55 26.90 27.05 8880 20
13-02-2017 28.00 28.00 26.90 27.50 6700 27
10-02-2017 27.50 28.00 27.00 27.50 5067 51
09-02-2017 27.00 27.95 26.55 26.65 3045 14
08-02-2017 31.90 31.90 27.00 27.50 16371 34
07-02-2017 27.00 27.25 26.50 27.00 2620 12
06-02-2017 27.00 28.00 27.00 28.00 3040 15
03-02-2017 27.20 27.50 26.00 26.95 10807 44
02-02-2017 25.00 28.00 25.00 27.20 6500 27
01-02-2017 27.00 27.00 26.00 26.60 4250 30
31-01-2017 25.10 27.35 25.10 27.35 5281 19
30-01-2017 28.90 28.90 26.20 27.40 9242 14
27-01-2017 26.50 27.90 25.50 26.50 11224 31
25-01-2017 30.00 30.00 26.00 26.25 1263 28
24-01-2017 28.80 28.90 26.70 28.15 5703 23
23-01-2017 26.50 26.50 25.50 26.05 7920 20

Back to Top