You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE LIVE 15:17 | 29 Jun 37.25 1.15
(3.19%)
OPEN

36.00

HIGH

37.25

LOW

36.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 36.10
VOLUME 102
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 108
Buy Price 36.00
Buy Qty 335.00
Sell Price 37.25
Sell Qty 163.00
OPEN 36.00
CLOSE 36.10
VOLUME 102
52-Week high 43.95
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 108
Buy Price 36.00
Buy Qty 335.00
Sell Price 37.25
Sell Qty 163.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 36.00 37.25 36.00 37.25 102 2
28-06-2017 37.75 37.75 35.05 36.10 1779 8
27-06-2017 35.20 36.60 34.75 36.00 7455 31
23-06-2017 35.35 37.75 34.20 37.05 3420 18
22-06-2017 37.80 38.00 36.40 37.10 5704 23
21-06-2017 35.50 37.80 35.50 37.20 1896 21
20-06-2017 35.50 38.00 33.60 37.05 6073 48
19-06-2017 33.25 35.95 33.25 34.70 2379 15
16-06-2017 36.05 36.90 35.50 35.85 3122 12
15-06-2017 37.50 37.50 36.95 36.95 707 6
14-06-2017 36.65 39.35 36.00 37.35 48869 224
13-06-2017 36.75 37.00 35.15 36.60 5452 20
12-06-2017 39.00 39.00 34.00 35.75 18189 40
09-06-2017 37.40 39.50 36.20 36.80 7453 21
08-06-2017 37.85 37.85 36.05 36.60 18165 31
07-06-2017 36.90 38.10 36.00 36.65 22930 42
06-06-2017 36.85 38.20 36.00 36.95 17275 49
05-06-2017 37.35 37.50 34.60 36.40 8042 22
02-06-2017 35.45 37.70 34.25 35.75 14821 40
01-06-2017 35.05 35.95 35.05 35.95 685 4

Back to Top