You are here » Home » Companies » Company Overview » Brand Realty Services Ltd

Brand Realty Services Ltd.

BSE: 531203 Sector: Financials
NSE: N.A. ISIN Code: INE819G01012
BSE LIVE 15:14 | 19 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 78
52-Week high 35.10
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 9.75
Buy Price 32.50
Buy Qty 422.00
Sell Price 34.00
Sell Qty 100.00
OPEN 32.50
CLOSE 32.50
VOLUME 78
52-Week high 35.10
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 9.75
Buy Price 32.50
Buy Qty 422.00
Sell Price 34.00
Sell Qty 100.00

Brand Realty Services Ltd. (BRANDREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2016 32.50 32.50 32.50 32.50 78 1
07-09-2016 32.45 32.50 32.45 32.50 2012 3
06-09-2016 32.50 32.50 31.00 31.00 3300 6
02-09-2016 34.95 34.95 32.00 32.00 2900 10
01-09-2016 33.40 33.40 33.35 33.35 2024 5
31-08-2016 35.10 35.10 35.10 35.10 1331 2
30-08-2016 33.50 33.50 33.50 33.50 2903 11
29-08-2016 32.00 32.00 32.00 32.00 1500 2
26-08-2016 32.50 32.50 32.50 32.50 800 2
24-08-2016 33.00 33.00 32.00 32.00 1500 4
23-08-2016 32.50 32.50 32.50 32.50 594 3
22-08-2016 32.00 32.00 32.00 32.00 900 1
19-08-2016 32.50 32.50 32.50 32.50 1000 1
18-08-2016 31.50 31.50 31.50 31.50 200 1
17-08-2016 32.00 32.00 32.00 32.00 100 1
16-08-2016 32.50 32.50 32.00 32.00 1164 3
12-08-2016 32.00 32.00 32.00 32.00 2000 1
11-08-2016 32.50 32.50 32.50 32.50 3000 2
10-08-2016 32.50 32.50 32.00 32.50 7062 10
06-06-2016 31.75 31.75 31.75 31.75 500 1

Back to Top