You are here » Home » Companies » Company Overview » Brand Realty Services Ltd

Brand Realty Services Ltd.

BSE: 531203 Sector: Financials
NSE: N.A. ISIN Code: INE819G01012
BSE LIVE 15:15 | 29 Mar 37.00 0.25
(0.68%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 36.75
VOLUME 200
52-Week high 37.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 11.10
Buy Price 37.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 36.75
VOLUME 200
52-Week high 37.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 11.10
Buy Price 37.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Brand Realty Services Ltd. (BRANDREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 36.75 36.75 36.75 36.75 120 2
27-03-2017 35.00 35.00 35.00 35.00 416 2
24-03-2017 33.60 33.60 33.60 33.60 100 1
17-03-2017 32.00 32.00 32.00 32.00 200 1
09-03-2017 30.50 30.50 30.50 30.50 54 1
07-03-2017 30.50 30.50 30.50 30.50 1000 2
06-03-2017 30.50 30.50 30.50 30.50 10 1
07-02-2017 31.00 31.00 31.00 31.00 1 1
19-09-2016 32.50 32.50 32.50 32.50 78 1
07-09-2016 32.45 32.50 32.45 32.50 2012 3
06-09-2016 32.50 32.50 31.00 31.00 3300 6
02-09-2016 34.95 34.95 32.00 32.00 2900 10
01-09-2016 33.40 33.40 33.35 33.35 2024 5
31-08-2016 35.10 35.10 35.10 35.10 1331 2
30-08-2016 33.50 33.50 33.50 33.50 2903 11
29-08-2016 32.00 32.00 32.00 32.00 1500 2
26-08-2016 32.50 32.50 32.50 32.50 800 2
24-08-2016 33.00 33.00 32.00 32.00 1500 4
23-08-2016 32.50 32.50 32.50 32.50 594 3
22-08-2016 32.00 32.00 32.00 32.00 900 1

Back to Top