You are here » Home » Companies » Company Overview » Brand Realty Services Ltd

Brand Realty Services Ltd.

BSE: 531203 Sector: Financials
NSE: N.A. ISIN Code: INE819G01012
BSE LIVE 12:30 | 28 Apr 45.00 -0.65
(-1.42%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 45.65
VOLUME 50
52-Week high 47.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 13.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.90
Sell Qty 200.00
OPEN 45.00
CLOSE 45.65
VOLUME 50
52-Week high 47.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 13.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.90
Sell Qty 200.00

Brand Realty Services Ltd. (BRANDREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 45.65 45.65 45.65 45.65 50 1
24-04-2017 44.65 44.65 44.65 44.65 400 1
21-04-2017 44.65 44.65 44.65 44.65 50 1
20-04-2017 47.00 47.00 46.00 47.00 9450 6
18-04-2017 44.00 46.00 44.00 46.00 1600 4
13-04-2017 44.15 44.15 44.10 44.10 1100 3
12-04-2017 42.05 42.05 42.05 42.05 500 3
11-04-2017 41.00 41.00 41.00 41.00 500 2
07-04-2017 40.00 40.00 40.00 40.00 170 2
31-03-2017 40.00 40.00 40.00 40.00 300 2
30-03-2017 38.85 38.85 38.85 38.85 500 2
28-03-2017 36.75 36.75 36.75 36.75 120 2
27-03-2017 35.00 35.00 35.00 35.00 416 2
24-03-2017 33.60 33.60 33.60 33.60 100 1
17-03-2017 32.00 32.00 32.00 32.00 200 1
09-03-2017 30.50 30.50 30.50 30.50 54 1
07-03-2017 30.50 30.50 30.50 30.50 1000 2
06-03-2017 30.50 30.50 30.50 30.50 10 1
07-02-2017 31.00 31.00 31.00 31.00 1 1
19-09-2016 32.50 32.50 32.50 32.50 78 1

Back to Top