You are here » Home » Companies » Company Overview » Brand Realty Services Ltd

Brand Realty Services Ltd.

BSE: 531203 Sector: Financials
NSE: N.A. ISIN Code: INE819G01012
BSE LIVE 13:16 | 22 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.50
PREVIOUS CLOSE 54.00
VOLUME 1600
52-Week high 56.50
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.50
Sell Qty 100.00
OPEN 56.50
CLOSE 54.00
VOLUME 1600
52-Week high 56.50
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.50
Sell Qty 100.00

Brand Realty Services Ltd. (BRANDREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 56.50 56.50 56.50 56.50 1600 3
15-05-2017 54.00 54.00 54.00 54.00 500 1
08-05-2017 52.00 52.00 52.00 52.00 100 1
05-05-2017 49.60 49.60 49.60 49.60 150 1
03-05-2017 47.25 47.25 47.25 47.25 200 1
28-04-2017 45.00 45.00 45.00 45.00 50 1
25-04-2017 45.65 45.65 45.65 45.65 50 1
24-04-2017 44.65 44.65 44.65 44.65 400 1
21-04-2017 44.65 44.65 44.65 44.65 50 1
20-04-2017 47.00 47.00 46.00 47.00 9450 6
18-04-2017 44.00 46.00 44.00 46.00 1600 4
13-04-2017 44.15 44.15 44.10 44.10 1100 3
12-04-2017 42.05 42.05 42.05 42.05 500 3
11-04-2017 41.00 41.00 41.00 41.00 500 2
07-04-2017 40.00 40.00 40.00 40.00 170 2
31-03-2017 40.00 40.00 40.00 40.00 300 2
30-03-2017 38.85 38.85 38.85 38.85 500 2
28-03-2017 36.75 36.75 36.75 36.75 120 2
27-03-2017 35.00 35.00 35.00 35.00 416 2
24-03-2017 33.60 33.60 33.60 33.60 100 1

Back to Top