You are here » Home » Companies » Company Overview » Brand Realty Services Ltd

Brand Realty Services Ltd.

BSE: 531203 Sector: Financials
NSE: N.A. ISIN Code: INE819G01012
BSE LIVE 15:14 | 07 Feb 31.00 -1.50
(-4.62%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 32.50
VOLUME 1
52-Week high 35.10
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 9.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 176.00
OPEN 31.00
CLOSE 32.50
VOLUME 1
52-Week high 35.10
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 9.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 176.00

Brand Realty Services Ltd. (BRANDREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2017 31.00 31.00 31.00 31.00 1 1
19-09-2016 32.50 32.50 32.50 32.50 78 1
07-09-2016 32.45 32.50 32.45 32.50 2012 3
06-09-2016 32.50 32.50 31.00 31.00 3300 6
02-09-2016 34.95 34.95 32.00 32.00 2900 10
01-09-2016 33.40 33.40 33.35 33.35 2024 5
31-08-2016 35.10 35.10 35.10 35.10 1331 2
30-08-2016 33.50 33.50 33.50 33.50 2903 11
29-08-2016 32.00 32.00 32.00 32.00 1500 2
26-08-2016 32.50 32.50 32.50 32.50 800 2
24-08-2016 33.00 33.00 32.00 32.00 1500 4
23-08-2016 32.50 32.50 32.50 32.50 594 3
22-08-2016 32.00 32.00 32.00 32.00 900 1
19-08-2016 32.50 32.50 32.50 32.50 1000 1
18-08-2016 31.50 31.50 31.50 31.50 200 1
17-08-2016 32.00 32.00 32.00 32.00 100 1
16-08-2016 32.50 32.50 32.00 32.00 1164 3
12-08-2016 32.00 32.00 32.00 32.00 2000 1
11-08-2016 32.50 32.50 32.50 32.50 3000 2
10-08-2016 32.50 32.50 32.00 32.50 7062 10

Back to Top