You are here » Home » Companies » Company Overview » Brandhouse Retails Ltd

Brandhouse Retails Ltd.

BSE: 533059 Sector: Industrials
NSE: BRANDHOUSE ISIN Code: INE317J01011
BSE LIVE 13:36 | 21 Dec Stock Is Not Traded.
NSE 15:15 | 30 Mar Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.63
VOLUME 40460
52-Week high 0.66
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.66
Buy Qty 26740.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.63
VOLUME 40460
52-Week high 0.66
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.66
Buy Qty 26740.00
Sell Price 0.00
Sell Qty 0.00

Brandhouse Retails Ltd. (BRANDHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2015 0.66 0.66 0.66 0.66 40460 19
14-12-2015 0.63 0.63 0.63 0.63 8000 5
07-12-2015 0.60 0.60 0.60 0.60 100 1
30-11-2015 0.61 0.61 0.60 0.60 1130 4
23-11-2015 0.57 0.61 0.57 0.61 871 4
02-11-2015 0.59 0.59 0.59 0.59 70 3
26-10-2015 0.59 0.59 0.59 0.59 973 4
28-09-2015 0.62 0.63 0.62 0.62 1842 5
21-09-2015 0.65 0.65 0.65 0.65 200 1
14-09-2015 0.68 0.68 0.68 0.68 200 2
07-09-2015 0.71 0.71 0.71 0.71 359 3
24-08-2015 0.74 0.74 0.74 0.74 510 3
17-08-2015 0.77 0.77 0.77 0.77 562 3
10-08-2015 0.81 0.81 0.81 0.81 1393 4
03-08-2015 0.80 0.87 0.79 0.85 13282 46
27-07-2015 0.83 0.83 0.83 0.83 2195 5
20-07-2015 0.91 0.91 0.87 0.87 2071 32
13-07-2015 0.91 0.91 0.91 0.91 10 1
06-07-2015 0.95 0.95 0.95 0.95 1001 2
02-06-2015 0.88 0.96 0.88 0.95 26292 24

Back to Top