You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE 00:00 | 23 Apr 57.45 2.70
(4.93%)
OPEN

57.40

HIGH

57.45

LOW

54.50

NSE 05:30 | 01 Jan Brawn Biotech Ltd
OPEN 57.40
PREVIOUS CLOSE 54.75
VOLUME 405
52-Week high 95.55
52-Week low 49.45
P/E 12.74
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.40
CLOSE 54.75
VOLUME 405
52-Week high 95.55
52-Week low 49.45
P/E 12.74
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 57.40 57.45 54.50 57.45 405 10
20-04-2018 55.15 56.00 54.20 54.75 610 8
19-04-2018 56.85 56.90 56.85 56.90 476 5
18-04-2018 54.20 54.20 54.20 54.20 1 1
17-04-2018 52.55 56.80 52.55 56.40 706 10
16-04-2018 51.25 56.55 51.25 54.10 4104 38
13-04-2018 56.00 58.00 53.90 53.90 2724 18
12-04-2018 56.70 56.70 56.70 56.70 199 1
11-04-2018 55.00 56.70 55.00 56.70 811 9
10-04-2018 54.05 54.05 54.00 54.00 150 4
09-04-2018 54.00 54.00 54.00 54.00 50 1
06-04-2018 52.05 53.65 52.00 53.35 1935 20
05-04-2018 52.50 54.50 50.00 51.10 566 11
04-04-2018 52.25 53.00 52.00 52.00 1697 31
03-04-2018 52.00 52.00 51.50 52.00 380 9
02-04-2018 51.85 51.85 51.50 51.50 1032 11
28-03-2018 52.00 53.80 52.00 53.80 575 4
27-03-2018 52.90 52.90 50.00 51.30 394 12
26-03-2018 50.50 52.70 50.50 50.70 1292 9
23-03-2018 50.15 54.00 49.45 50.30 1128 17

Back to Top