You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 15:20 | 28 Apr 87.00 0.50
(0.58%)
OPEN

85.00

HIGH

90.00

LOW

84.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.00
PREVIOUS CLOSE 86.50
VOLUME 640
52-Week high 95.60
52-Week low 31.00
P/E 52.73
Mkt Cap.(Rs cr) 26.10
Buy Price 84.85
Buy Qty 500.00
Sell Price 87.00
Sell Qty 25.00
OPEN 85.00
CLOSE 86.50
VOLUME 640
52-Week high 95.60
52-Week low 31.00
P/E 52.73
Mkt Cap.(Rs cr) 26.10
Buy Price 84.85
Buy Qty 500.00
Sell Price 87.00
Sell Qty 25.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 85.00 90.00 84.80 87.00 640 15
27-04-2017 88.00 88.00 85.40 86.50 633 8
26-04-2017 90.00 90.20 88.55 88.60 1464 21
25-04-2017 88.55 93.95 88.55 90.10 470 8
24-04-2017 91.00 95.55 88.00 91.70 4577 43
21-04-2017 92.40 92.40 88.50 91.00 705 12
20-04-2017 87.35 94.80 87.35 88.00 614 14
19-04-2017 92.65 92.65 89.10 91.90 1141 15
18-04-2017 95.00 95.00 88.50 88.50 1445 25
17-04-2017 95.40 95.60 86.50 90.65 15224 95
13-04-2017 89.90 91.05 89.90 91.05 4251 27
12-04-2017 85.90 86.75 85.90 86.75 2463 27
11-04-2017 79.25 82.65 79.25 82.65 3464 33
10-04-2017 75.10 78.75 74.00 78.75 2230 18
07-04-2017 73.00 75.00 73.00 75.00 2760 26
06-04-2017 76.00 79.00 72.15 76.40 2334 20
05-04-2017 73.00 75.90 72.35 75.85 7014 41
03-04-2017 68.90 72.30 68.90 72.30 3543 35
31-03-2017 67.00 69.50 66.00 68.90 1897 16
30-03-2017 69.25 69.25 65.10 66.20 834 14

Back to Top