You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE 15:22 | 16 Jan 69.95 0.95
(1.38%)
OPEN

71.50

HIGH

71.50

LOW

68.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.50
PREVIOUS CLOSE 69.00
VOLUME 7123
52-Week high 95.60
52-Week low 46.45
P/E 17.06
Mkt Cap.(Rs cr) 21
Buy Price 67.50
Buy Qty 310.00
Sell Price 69.95
Sell Qty 535.00
OPEN 71.50
CLOSE 69.00
VOLUME 7123
52-Week high 95.60
52-Week low 46.45
P/E 17.06
Mkt Cap.(Rs cr) 21
Buy Price 67.50
Buy Qty 310.00
Sell Price 69.95
Sell Qty 535.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 71.70 71.70 68.10 69.00 7085 40
12-01-2018 69.95 71.00 68.00 68.30 5505 43
11-01-2018 67.00 70.45 67.00 67.65 2407 43
10-01-2018 68.40 71.90 65.10 67.10 2473 33
09-01-2018 70.00 70.00 68.50 68.50 2527 16
08-01-2018 70.85 70.90 68.10 69.30 5822 51
05-01-2018 70.00 70.00 66.60 67.55 2701 25
04-01-2018 67.20 70.00 67.20 70.00 1234 15
03-01-2018 70.10 70.75 67.75 70.50 1434 19
02-01-2018 70.05 73.50 68.20 71.20 2109 16
01-01-2018 68.00 70.45 66.10 70.25 5035 37
29-12-2017 65.30 69.80 65.30 67.10 3138 32
28-12-2017 69.00 70.75 66.25 67.25 3662 13
27-12-2017 70.00 71.50 69.00 69.00 6723 64
26-12-2017 70.55 70.55 66.10 69.25 3310 24
22-12-2017 66.50 67.35 65.25 67.35 14600 55
21-12-2017 61.10 64.15 61.10 64.15 4833 34
20-12-2017 60.50 61.50 60.35 61.10 1057 16
19-12-2017 60.50 63.50 60.50 63.50 261 4
18-12-2017 61.00 63.25 61.00 63.00 1092 5

Back to Top