You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 11:45 | 17 Aug 63.00 -0.20
(-0.32%)
OPEN

65.00

HIGH

65.00

LOW

62.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.20
VOLUME 456
52-Week high 95.60
52-Week low 34.30
P/E 20.19
Mkt Cap.(Rs cr) 19
Buy Price 63.00
Buy Qty 35.00
Sell Price 64.95
Sell Qty 10.00
OPEN 65.00
CLOSE 63.20
VOLUME 456
52-Week high 95.60
52-Week low 34.30
P/E 20.19
Mkt Cap.(Rs cr) 19
Buy Price 63.00
Buy Qty 35.00
Sell Price 64.95
Sell Qty 10.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 65.40 65.50 60.10 63.20 1312 17
14-08-2017 61.00 64.90 61.00 62.65 835 18
11-08-2017 66.00 66.00 63.65 63.65 799 19
10-08-2017 65.00 67.00 65.00 67.00 250 5
09-08-2017 68.00 68.00 63.10 67.80 236 8
08-08-2017 66.00 66.10 66.00 66.10 33 3
07-08-2017 63.60 68.50 63.60 66.50 1076 10
04-08-2017 65.50 65.50 64.60 65.50 835 7
03-08-2017 69.35 70.90 66.00 67.55 1588 36
02-08-2017 66.20 69.35 66.20 69.35 210 3
01-08-2017 68.00 72.65 66.00 66.05 764 33
31-07-2017 69.00 69.50 68.80 69.20 833 15
28-07-2017 71.70 71.70 66.00 68.00 336 13
27-07-2017 66.00 68.50 65.50 68.50 2256 25
26-07-2017 65.70 65.70 65.40 65.40 210 7
25-07-2017 69.00 70.00 68.60 68.70 427 6
24-07-2017 68.10 71.00 67.10 67.10 435 11
21-07-2017 72.00 72.00 68.00 68.00 497 8
20-07-2017 68.00 68.60 68.00 68.60 5653 13
19-07-2017 68.00 68.10 68.00 68.05 1350 7

Back to Top