You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 14:31 | 23 Jun 66.50 -3.50
(-5.00%)
OPEN

66.60

HIGH

66.60

LOW

66.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.60
PREVIOUS CLOSE 70.00
VOLUME 1701
52-Week high 95.60
52-Week low 31.00
P/E 21.31
Mkt Cap.(Rs cr) 20
Buy Price 66.50
Buy Qty 5.00
Sell Price 71.00
Sell Qty 400.00
OPEN 66.60
CLOSE 70.00
VOLUME 1701
52-Week high 95.60
52-Week low 31.00
P/E 21.31
Mkt Cap.(Rs cr) 20
Buy Price 66.50
Buy Qty 5.00
Sell Price 71.00
Sell Qty 400.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 66.60 66.60 66.50 66.50 1701 19
22-06-2017 68.00 70.00 68.00 70.00 421 8
21-06-2017 67.10 68.00 67.10 68.00 250 4
20-06-2017 68.80 69.00 68.00 68.40 690 12
19-06-2017 68.90 71.00 68.80 70.00 700 14
16-06-2017 71.00 71.00 70.90 70.95 179 4
15-06-2017 69.05 69.05 68.15 68.95 763 5
14-06-2017 71.00 71.00 71.00 71.00 200 4
13-06-2017 72.00 72.00 70.05 70.40 398 9
12-06-2017 70.10 70.10 69.50 69.50 231 16
09-06-2017 71.00 71.00 71.00 71.00 200 2
08-06-2017 74.00 74.00 69.00 69.00 1326 12
07-06-2017 71.00 71.00 71.00 71.00 10 1
06-06-2017 70.35 71.00 70.00 71.00 753 10
05-06-2017 71.50 72.00 71.50 71.50 557 5
02-06-2017 68.00 74.00 68.00 73.80 8323 27
01-06-2017 75.50 75.50 71.25 71.25 651 17
31-05-2017 75.80 78.90 72.20 75.00 3523 41
30-05-2017 70.20 75.90 70.00 75.90 1870 19
29-05-2017 67.00 72.30 67.00 72.30 1349 24

Back to Top