You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 13:58 | 24 Mar 67.05 -1.25
(-1.83%)
OPEN

67.80

HIGH

71.70

LOW

66.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.80
PREVIOUS CLOSE 68.30
VOLUME 1100
52-Week high 79.40
52-Week low 31.00
P/E 40.64
Mkt Cap.(Rs cr) 20.11
Buy Price 67.05
Buy Qty 60.00
Sell Price 71.00
Sell Qty 470.00
OPEN 67.80
CLOSE 68.30
VOLUME 1100
52-Week high 79.40
52-Week low 31.00
P/E 40.64
Mkt Cap.(Rs cr) 20.11
Buy Price 67.05
Buy Qty 60.00
Sell Price 71.00
Sell Qty 470.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 67.60 67.65 67.00 67.00 300 3
21-03-2017 68.00 70.00 67.55 67.65 2232 27
20-03-2017 72.75 72.75 67.10 70.10 1222 30
17-03-2017 66.30 69.30 64.00 69.30 2033 30
16-03-2017 66.00 67.80 63.05 66.00 1728 23
15-03-2017 63.40 70.00 63.40 64.60 6680 36
14-03-2017 70.70 70.70 66.70 66.70 1980 28
10-03-2017 71.50 72.60 69.80 70.20 3811 35
09-03-2017 76.65 76.65 73.15 73.45 1407 24
08-03-2017 75.00 79.00 75.00 76.65 4172 47
07-03-2017 79.00 79.40 71.90 78.85 13102 127
06-03-2017 75.00 75.65 75.00 75.65 2325 25
03-03-2017 72.05 72.05 72.05 72.05 3882 25
02-03-2017 69.50 69.50 66.30 69.50 3194 40
01-03-2017 66.20 66.20 66.15 66.20 6458 38
28-02-2017 63.05 63.05 63.05 63.05 1544 14
27-02-2017 60.05 60.05 60.05 60.05 4308 14
23-02-2017 60.05 60.05 60.05 60.05 4104 33
22-02-2017 57.90 57.90 57.80 57.90 9862 41
21-02-2017 54.80 55.15 54.50 55.15 9850 42

Back to Top