You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 14:34 | 05 Dec 55.00 1.30
(2.42%)
OPEN

55.00

HIGH

55.00

LOW

54.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 53.70
VOLUME 331
52-Week high 63.95
52-Week low 31.00
P/E 35.26
Mkt Cap.(Rs cr) 16.50
Buy Price 51.60
Buy Qty 28.00
Sell Price 55.00
Sell Qty 404.00
OPEN 55.00
CLOSE 53.70
VOLUME 331
52-Week high 63.95
52-Week low 31.00
P/E 35.26
Mkt Cap.(Rs cr) 16.50
Buy Price 51.60
Buy Qty 28.00
Sell Price 55.00
Sell Qty 404.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 55.00 55.00 54.80 55.00 331 7
02-12-2016 53.80 53.90 53.70 53.70 101 3
01-12-2016 53.20 54.95 53.15 54.95 1726 14
30-11-2016 56.20 56.20 51.50 55.90 1090 8
29-11-2016 54.00 55.00 53.00 53.85 420 9
28-11-2016 56.45 56.90 54.00 54.00 1123 19
25-11-2016 52.80 54.20 49.40 54.20 1688 27
24-11-2016 52.00 52.00 52.00 52.00 200 2
23-11-2016 47.00 49.55 45.00 49.55 875 11
22-11-2016 50.00 50.00 47.20 47.20 1371 17
21-11-2016 52.05 52.50 49.30 49.65 2142 15
18-11-2016 46.95 51.85 46.95 51.85 5025 25
17-11-2016 49.40 49.55 49.40 49.40 2039 21
16-11-2016 54.65 54.65 51.95 51.95 1656 29
15-11-2016 54.65 55.00 54.65 54.65 1938 10
11-11-2016 57.50 57.50 57.50 57.50 1208 9
10-11-2016 61.85 61.85 56.45 60.50 1680 21
09-11-2016 59.40 59.40 59.40 59.40 2166 16
08-11-2016 62.80 62.80 57.00 62.50 6456 51
07-11-2016 54.25 59.85 54.15 59.85 8142 39

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard