You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 15:27 | 24 Nov 67.00 2.75
(4.28%)
OPEN

64.95

HIGH

67.00

LOW

61.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.95
PREVIOUS CLOSE 64.25
VOLUME 224
52-Week high 95.60
52-Week low 46.00
P/E 16.34
Mkt Cap.(Rs cr) 20
Buy Price 63.00
Buy Qty 528.00
Sell Price 67.00
Sell Qty 290.00
OPEN 64.95
CLOSE 64.25
VOLUME 224
52-Week high 95.60
52-Week low 46.00
P/E 16.34
Mkt Cap.(Rs cr) 20
Buy Price 63.00
Buy Qty 528.00
Sell Price 67.00
Sell Qty 290.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 64.95 67.00 61.10 67.00 224 7
23-11-2017 63.10 65.00 63.10 64.25 1539 10
22-11-2017 67.00 67.00 65.60 65.70 770 8
21-11-2017 67.50 68.50 65.55 65.55 772 19
20-11-2017 66.00 69.30 66.00 69.00 1595 13
16-11-2017 71.25 71.25 64.55 64.95 803 12
15-11-2017 69.90 69.90 64.10 67.90 4107 47
14-11-2017 66.60 66.60 66.60 66.60 3975 36
13-11-2017 63.45 63.45 61.00 63.45 8848 31
09-11-2017 60.40 60.45 60.00 60.45 320 3
08-11-2017 58.00 58.00 56.00 57.60 509 7
07-11-2017 59.00 62.00 58.00 58.00 495 13
06-11-2017 60.00 60.00 57.55 59.05 2900 29
03-11-2017 57.60 57.60 57.55 57.55 100 2
02-11-2017 58.50 61.00 58.50 60.50 220 4
01-11-2017 59.00 59.60 58.30 58.95 1532 9
31-10-2017 58.05 62.40 58.05 60.15 417 10
30-10-2017 60.00 62.50 60.00 60.50 3490 23
27-10-2017 62.00 62.00 59.10 59.95 1210 16
26-10-2017 64.00 64.00 62.00 62.00 460 6

Back to Top