You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 13:10 | 21 Jul 68.00 -0.60
(-0.87%)
OPEN

72.00

HIGH

72.00

LOW

68.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 68.60
VOLUME 497
52-Week high 95.60
52-Week low 34.20
P/E 21.79
Mkt Cap.(Rs cr) 20
Buy Price 68.00
Buy Qty 187.00
Sell Price 69.95
Sell Qty 100.00
OPEN 72.00
CLOSE 68.60
VOLUME 497
52-Week high 95.60
52-Week low 34.20
P/E 21.79
Mkt Cap.(Rs cr) 20
Buy Price 68.00
Buy Qty 187.00
Sell Price 69.95
Sell Qty 100.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 72.00 72.00 68.00 68.00 497 8
20-07-2017 68.00 68.60 68.00 68.60 5653 13
19-07-2017 68.00 68.10 68.00 68.05 1350 7
18-07-2017 70.00 70.00 68.05 68.05 225 7
17-07-2017 71.35 71.35 67.00 69.95 124 5
14-07-2017 67.00 68.10 67.00 68.10 1010 2
13-07-2017 70.00 73.50 67.00 67.00 2862 22
12-07-2017 65.05 70.35 63.75 70.00 2217 37
11-07-2017 73.50 73.50 67.00 67.00 1536 15
10-07-2017 71.00 71.00 69.45 70.00 540 8
07-07-2017 72.80 74.70 71.10 72.00 451 15
06-07-2017 75.00 75.00 72.00 74.80 836 13
05-07-2017 75.00 75.00 71.50 74.65 841 19
04-07-2017 76.50 76.50 70.00 72.00 1093 22
03-07-2017 68.05 73.10 68.05 73.10 1999 23
30-06-2017 71.50 71.50 68.50 69.65 956 9
29-06-2017 69.00 71.90 69.00 71.00 168 5
28-06-2017 66.50 73.25 66.50 72.00 503 12
27-06-2017 66.60 69.80 66.60 69.80 311 4
23-06-2017 66.60 66.60 66.50 66.50 1701 19

Back to Top