You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 14:50 | 22 Sep 52.50 -1.50
(-2.78%)
OPEN

55.00

HIGH

56.00

LOW

52.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 54.00
VOLUME 1650
52-Week high 95.60
52-Week low 43.00
P/E 19.23
Mkt Cap.(Rs cr) 16
Buy Price 52.50
Buy Qty 5.00
Sell Price 55.00
Sell Qty 50.00
OPEN 55.00
CLOSE 54.00
VOLUME 1650
52-Week high 95.60
52-Week low 43.00
P/E 19.23
Mkt Cap.(Rs cr) 16
Buy Price 52.50
Buy Qty 5.00
Sell Price 55.00
Sell Qty 50.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 55.00 56.00 52.50 52.50 1650 23
21-09-2017 55.50 55.50 53.55 54.00 749 9
20-09-2017 55.10 58.75 55.10 55.25 280 14
19-09-2017 57.00 58.70 57.00 58.00 1100 14
18-09-2017 54.15 56.80 53.80 56.35 840 15
15-09-2017 53.80 57.80 53.80 54.15 1386 15
14-09-2017 56.00 57.10 55.05 55.05 3011 13
13-09-2017 56.00 56.70 53.55 56.00 3411 16
12-09-2017 56.00 56.00 54.00 54.00 713 12
11-09-2017 57.40 57.40 56.00 56.00 179 4
08-09-2017 54.00 57.25 54.00 56.00 645 11
07-09-2017 56.00 59.80 54.20 54.60 2199 16
06-09-2017 56.10 58.00 56.10 57.00 715 13
05-09-2017 57.50 59.00 54.65 59.00 235 5
04-09-2017 55.10 57.95 55.10 57.50 1905 15
01-09-2017 57.95 57.95 57.95 57.95 210 5
31-08-2017 57.95 57.95 57.95 57.95 190 2
30-08-2017 57.90 60.60 57.90 57.90 685 14
29-08-2017 57.60 57.90 55.00 57.75 1055 19
28-08-2017 54.00 55.80 54.00 55.15 1260 12

Back to Top