You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 15:40 | 26 May 68.90 3.10
(4.71%)
OPEN

65.00

HIGH

69.05

LOW

63.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 65.80
VOLUME 2012
52-Week high 95.60
52-Week low 31.00
P/E 41.76
Mkt Cap.(Rs cr) 21
Buy Price 69.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.80
VOLUME 2012
52-Week high 95.60
52-Week low 31.00
P/E 41.76
Mkt Cap.(Rs cr) 21
Buy Price 69.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 65.00 69.05 63.90 68.90 2012 20
25-05-2017 62.80 65.90 62.80 65.80 1140 13
24-05-2017 66.00 66.00 62.80 62.80 1203 13
23-05-2017 66.00 69.00 66.00 66.10 756 13
22-05-2017 69.35 72.00 66.25 66.55 570 9
19-05-2017 71.20 71.30 69.35 69.35 1705 22
18-05-2017 78.95 78.95 73.00 73.00 200 3
17-05-2017 79.00 79.00 75.10 75.75 601 10
16-05-2017 75.80 79.90 75.80 76.00 1335 13
15-05-2017 78.50 78.50 75.05 77.90 881 14
12-05-2017 76.80 80.50 76.80 78.50 529 15
11-05-2017 81.00 81.00 76.50 80.80 200 5
10-05-2017 81.50 83.90 77.45 80.00 2530 26
09-05-2017 84.00 84.00 81.00 81.50 790 5
08-05-2017 76.50 84.30 76.50 84.00 902 7
05-05-2017 84.50 85.00 80.30 80.30 3755 24
04-05-2017 85.00 87.35 83.60 84.50 570 13
03-05-2017 86.60 87.95 84.50 85.60 4289 26
02-05-2017 86.70 86.70 84.90 86.50 339 13
28-04-2017 85.00 90.00 84.80 87.00 640 15

Back to Top