You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 15:13 | 20 Feb 52.55 2.50
(5.00%)
OPEN

50.05

HIGH

52.55

LOW

48.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.05
PREVIOUS CLOSE 50.05
VOLUME 4362
52-Week high 63.95
52-Week low 31.00
P/E 31.85
Mkt Cap.(Rs cr) 15.76
Buy Price 52.55
Buy Qty 1393.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.05
CLOSE 50.05
VOLUME 4362
52-Week high 63.95
52-Week low 31.00
P/E 31.85
Mkt Cap.(Rs cr) 15.76
Buy Price 52.55
Buy Qty 1393.00
Sell Price 0.00
Sell Qty 0.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 50.05 52.55 48.05 52.55 4362 29
17-02-2017 47.25 50.10 47.25 50.05 800 8
16-02-2017 47.10 47.75 47.10 47.75 545 3
15-02-2017 51.45 51.45 46.80 47.65 681 11
14-02-2017 50.00 50.00 49.00 49.00 353 5
13-02-2017 49.55 50.00 49.55 50.00 200 2
10-02-2017 53.90 53.90 49.55 51.75 751 13
09-02-2017 52.00 52.00 50.35 51.95 1687 32
08-02-2017 50.05 50.05 48.35 50.05 3716 34
07-02-2017 50.90 50.95 47.70 47.70 3515 16
06-02-2017 50.50 51.50 47.70 48.75 3583 20
03-02-2017 50.40 51.15 50.00 50.00 600 8
02-02-2017 48.50 50.00 48.50 50.00 1300 11
01-02-2017 49.00 51.30 49.00 50.00 177 8
31-01-2017 50.20 51.25 49.00 49.10 2342 21
30-01-2017 49.10 50.75 49.00 50.00 1350 14
27-01-2017 46.45 50.90 46.45 50.90 1835 26
25-01-2017 52.20 52.40 48.60 48.75 1324 20
24-01-2017 51.95 51.95 49.00 51.05 6718 29
23-01-2017 50.00 50.95 48.25 50.95 969 15

Back to Top