You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE LIVE 15:40 | 24 Jan 51.05 0.10
(0.20%)
OPEN

51.95

HIGH

51.95

LOW

49.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.95
PREVIOUS CLOSE 50.95
VOLUME 6718
52-Week high 63.95
52-Week low 31.00
P/E 32.72
Mkt Cap.(Rs cr) 15.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.95
CLOSE 50.95
VOLUME 6718
52-Week high 63.95
52-Week low 31.00
P/E 32.72
Mkt Cap.(Rs cr) 15.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 51.95 51.95 49.00 51.05 6718 29
23-01-2017 50.00 50.95 48.25 50.95 969 15
20-01-2017 51.00 51.00 48.55 48.55 1075 7
19-01-2017 50.90 50.95 49.60 50.95 2100 12
18-01-2017 50.00 50.05 48.60 48.70 427 12
17-01-2017 51.15 51.15 51.15 51.15 1 1
16-01-2017 49.20 49.20 49.00 49.15 520 3
13-01-2017 52.50 52.50 50.30 50.30 1370 20
12-01-2017 53.95 53.95 51.05 51.15 1970 54
11-01-2017 53.45 53.45 50.00 52.85 16 3
10-01-2017 48.05 51.45 48.05 51.45 2890 17
06-01-2017 49.50 49.50 49.00 49.00 100 2
05-01-2017 50.95 51.50 48.60 51.50 309 5
04-01-2017 48.55 50.50 48.25 49.40 1473 19
03-01-2017 48.15 50.45 48.15 50.45 121 4
02-01-2017 48.10 50.50 47.50 50.50 713 12
30-12-2016 49.80 50.00 49.80 50.00 69 3
29-12-2016 48.00 49.85 46.05 49.75 621 18
28-12-2016 47.50 47.50 47.50 47.50 12 2
26-12-2016 47.50 47.50 46.00 47.50 368 6

Back to Top