You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:15 | 20 Feb 6.67 0
(0.00%)
OPEN

6.67

HIGH

6.67

LOW

6.67

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.67
PREVIOUS CLOSE 6.67
VOLUME 200
52-Week high 8.25
52-Week low 4.55
P/E 51.31
Mkt Cap.(Rs cr) 2.24
Buy Price 6.67
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.67
CLOSE 6.67
VOLUME 200
52-Week high 8.25
52-Week low 4.55
P/E 51.31
Mkt Cap.(Rs cr) 2.24
Buy Price 6.67
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 6.67 6.67 6.67 6.67 200 1
16-02-2017 6.67 6.67 6.67 6.67 400 3
15-02-2017 6.36 6.36 6.36 6.36 100 1
14-02-2017 6.06 6.06 6.06 6.06 25 1
10-02-2017 5.78 5.78 5.78 5.78 525 3
09-02-2017 5.51 5.51 5.51 5.51 500 1
03-02-2017 5.25 5.25 5.25 5.25 25 1
01-02-2017 5.00 5.00 5.00 5.00 50 1
30-01-2017 4.77 4.77 4.77 4.77 50 1
24-01-2017 4.55 4.55 4.55 4.55 1700 1
02-01-2017 4.75 4.75 4.75 4.75 200 2
22-12-2016 4.99 4.99 4.99 4.99 100 1
21-12-2016 5.25 5.25 5.25 5.25 300 2
14-12-2016 5.50 5.50 5.50 5.50 20 1
13-12-2016 5.75 5.75 5.75 5.75 100 1
12-12-2016 6.00 6.00 6.00 6.00 905 2
09-12-2016 6.00 6.00 6.00 6.00 1000 1
07-12-2016 6.00 6.00 6.00 6.00 500 1
30-11-2016 6.00 6.00 6.00 6.00 1000 2
21-11-2016 6.00 6.00 6.00 6.00 300 1

Back to Top