You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE 00:00 | 05 Apr Bridge Securities Ltd
NSE 05:30 | 01 Jan Bridge Securities Ltd
OPEN 12.10
PREVIOUS CLOSE 12.10
VOLUME 1
52-Week high 12.75
52-Week low 8.00
P/E 4.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.10
CLOSE 12.10
VOLUME 1
52-Week high 12.75
52-Week low 8.00
P/E 4.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 12.10 12.10 12.10 12.10 1 1
26-03-2018 12.15 12.15 12.15 12.15 1454 1
21-03-2018 12.75 12.75 12.75 12.75 200 2
20-03-2018 12.30 12.30 12.30 12.30 65400 13
19-03-2018 11.75 11.75 11.75 11.75 100 1
16-03-2018 11.20 11.20 11.20 11.20 300 3
15-03-2018 10.70 10.70 10.70 10.70 500 1
14-03-2018 10.20 10.20 10.20 10.20 50 1
26-02-2018 9.75 9.75 9.75 9.75 200 1
20-02-2018 9.75 9.75 9.75 9.75 100 1
19-02-2018 10.01 10.01 10.01 10.01 10 1
12-02-2018 10.17 10.17 10.17 10.17 140 2
09-02-2018 10.70 10.70 10.70 10.70 500 1
23-01-2018 10.30 10.30 10.30 10.30 50 1
16-01-2018 10.80 10.80 10.80 10.80 1000 4
11-01-2018 10.29 10.29 10.29 10.29 50 1
10-01-2018 9.80 9.80 9.80 9.80 200 1
09-01-2018 10.00 10.00 10.00 10.00 500 1
05-01-2018 9.88 10.00 9.88 10.00 183 2
04-01-2018 9.88 9.88 9.88 9.88 80 1

Back to Top