You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:15 | 09 Aug 11.25 0
(0.00%)
OPEN

11.25

HIGH

11.25

LOW

11.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.25
PREVIOUS CLOSE 11.25
VOLUME 41000
52-Week high 11.25
52-Week low 4.55
P/E 8.21
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.25
Sell Qty 273.00
OPEN 11.25
CLOSE 11.25
VOLUME 41000
52-Week high 11.25
52-Week low 4.55
P/E 8.21
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.25
Sell Qty 273.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 11.25 11.25 11.25 11.25 41000 3
02-08-2017 11.25 11.25 11.25 11.25 100 1
01-08-2017 11.00 11.00 11.00 11.00 1740 4
31-07-2017 11.25 11.25 11.25 11.25 6325 1
28-07-2017 11.00 11.25 11.00 11.25 35701 4
27-07-2017 11.20 11.20 11.20 11.20 32143 4
26-07-2017 10.70 10.70 10.70 10.70 50 1
24-07-2017 10.22 10.22 10.22 10.22 500 2
21-07-2017 10.75 10.75 10.75 10.75 50 1
17-07-2017 10.26 10.26 10.26 10.26 98000 14
11-07-2017 10.75 10.75 10.75 10.75 1552 2
07-07-2017 11.00 11.00 11.00 11.00 50 1
06-07-2017 10.50 10.50 10.50 10.50 100 1
28-06-2017 10.25 10.25 10.25 10.25 107 2
23-06-2017 10.75 10.75 10.75 10.75 50 1
21-06-2017 10.25 10.25 10.25 10.25 200 2
19-06-2017 10.75 10.75 10.75 10.75 50 1
15-06-2017 10.00 10.30 10.00 10.30 300 2
14-06-2017 9.87 9.87 9.87 9.87 50 1
13-06-2017 9.25 9.40 9.25 9.40 150 2

Back to Top