You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:15 | 11 Dec 9.25 0.43
(4.88%)
OPEN

9.25

HIGH

9.25

LOW

9.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.25
PREVIOUS CLOSE 8.82
VOLUME 950
52-Week high 11.25
52-Week low 4.55
P/E 6.05
Mkt Cap.(Rs cr) 3
Buy Price 9.25
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.25
CLOSE 8.82
VOLUME 950
52-Week high 11.25
52-Week low 4.55
P/E 6.05
Mkt Cap.(Rs cr) 3
Buy Price 9.25
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 9.25 9.25 9.25 9.25 950 2
08-12-2017 9.00 9.00 8.82 8.82 1500 3
24-11-2017 9.00 9.00 9.00 9.00 500 1
23-11-2017 10.00 10.00 9.25 9.25 300 2
09-11-2017 9.55 9.55 9.55 9.55 400 2
08-11-2017 10.00 10.00 10.00 10.00 2200 5
06-11-2017 10.50 10.50 10.50 10.50 100 1
01-11-2017 11.02 11.02 11.02 11.02 100 1
13-10-2017 10.50 10.50 10.50 10.50 990 2
10-10-2017 10.50 10.50 10.50 10.50 100 1
19-09-2017 10.70 10.75 10.70 10.75 300 2
12-09-2017 10.70 10.70 10.70 10.70 157 2
28-08-2017 10.70 10.70 10.70 10.70 940 3
09-08-2017 11.25 11.25 11.25 11.25 41000 3
02-08-2017 11.25 11.25 11.25 11.25 100 1
01-08-2017 11.00 11.00 11.00 11.00 1740 4
31-07-2017 11.25 11.25 11.25 11.25 6325 1
28-07-2017 11.00 11.25 11.00 11.25 35701 4
27-07-2017 11.20 11.20 11.20 11.20 32143 4
26-07-2017 10.70 10.70 10.70 10.70 50 1

Back to Top