You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 14:15 | 27 Mar 7.97 0.07
(0.89%)
OPEN

7.98

HIGH

7.98

LOW

7.97

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.98
PREVIOUS CLOSE 7.90
VOLUME 3900
52-Week high 8.25
52-Week low 4.55
P/E 61.31
Mkt Cap.(Rs cr) 2.68
Buy Price 7.98
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.98
CLOSE 7.90
VOLUME 3900
52-Week high 8.25
52-Week low 4.55
P/E 61.31
Mkt Cap.(Rs cr) 2.68
Buy Price 7.98
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 7.98 7.98 7.97 7.97 3900 4
23-03-2017 7.90 7.90 7.90 7.90 200 2
22-03-2017 7.98 7.98 7.98 7.98 1500 2
17-03-2017 7.93 7.93 7.93 7.93 500 2
14-03-2017 7.56 7.56 7.56 7.56 25 1
07-03-2017 7.20 7.20 7.20 7.20 25 1
28-02-2017 6.86 6.86 6.86 6.86 100 1
27-02-2017 6.86 6.86 6.86 6.86 200 1
20-02-2017 6.67 6.67 6.67 6.67 200 1
16-02-2017 6.67 6.67 6.67 6.67 400 3
15-02-2017 6.36 6.36 6.36 6.36 100 1
14-02-2017 6.06 6.06 6.06 6.06 25 1
10-02-2017 5.78 5.78 5.78 5.78 525 3
09-02-2017 5.51 5.51 5.51 5.51 500 1
03-02-2017 5.25 5.25 5.25 5.25 25 1
01-02-2017 5.00 5.00 5.00 5.00 50 1
30-01-2017 4.77 4.77 4.77 4.77 50 1
24-01-2017 4.55 4.55 4.55 4.55 1700 1
02-01-2017 4.75 4.75 4.75 4.75 200 2
22-12-2016 4.99 4.99 4.99 4.99 100 1

Back to Top