You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:16 | 23 Jun 10.75 0.50
(4.88%)
OPEN

10.75

HIGH

10.75

LOW

10.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.75
PREVIOUS CLOSE 10.25
VOLUME 50
52-Week high 10.75
52-Week low 4.55
P/E 9.77
Mkt Cap.(Rs cr) 4
Buy Price 10.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.75
CLOSE 10.25
VOLUME 50
52-Week high 10.75
52-Week low 4.55
P/E 9.77
Mkt Cap.(Rs cr) 4
Buy Price 10.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 10.75 10.75 10.75 10.75 50 1
21-06-2017 10.25 10.25 10.25 10.25 200 2
19-06-2017 10.75 10.75 10.75 10.75 50 1
15-06-2017 10.00 10.30 10.00 10.30 300 2
14-06-2017 9.87 9.87 9.87 9.87 50 1
13-06-2017 9.25 9.40 9.25 9.40 150 2
08-06-2017 9.00 9.00 9.00 9.00 100 1
07-06-2017 8.70 8.70 8.70 8.70 50 1
06-06-2017 8.30 8.30 8.30 8.30 300 1
31-05-2017 8.50 8.50 8.50 8.50 100 1
30-05-2017 8.50 8.50 8.50 8.50 100 1
29-05-2017 8.50 8.50 8.50 8.50 450 2
26-05-2017 8.82 8.82 8.82 8.82 502 1
22-05-2017 8.40 8.40 8.40 8.40 500 1
18-05-2017 8.00 8.00 8.00 8.00 200 2
16-05-2017 8.00 8.00 8.00 8.00 1000 2
15-05-2017 8.00 8.00 8.00 8.00 10 1
12-05-2017 7.52 7.91 7.52 7.83 930 2
08-05-2017 8.73 8.73 7.91 7.91 551 2
21-04-2017 8.32 8.32 8.32 8.32 500 2

Back to Top