You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:08 | 26 May 8.82 0.42
(5.00%)
OPEN

8.82

HIGH

8.82

LOW

8.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.82
PREVIOUS CLOSE 8.40
VOLUME 502
52-Week high 9.67
52-Week low 4.55
P/E 8.02
Mkt Cap.(Rs cr) 3
Buy Price 8.82
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.82
CLOSE 8.40
VOLUME 502
52-Week high 9.67
52-Week low 4.55
P/E 8.02
Mkt Cap.(Rs cr) 3
Buy Price 8.82
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 8.82 8.82 8.82 8.82 502 1
22-05-2017 8.40 8.40 8.40 8.40 500 1
18-05-2017 8.00 8.00 8.00 8.00 200 2
16-05-2017 8.00 8.00 8.00 8.00 1000 2
15-05-2017 8.00 8.00 8.00 8.00 10 1
12-05-2017 7.52 7.91 7.52 7.83 930 2
08-05-2017 8.73 8.73 7.91 7.91 551 2
21-04-2017 8.32 8.32 8.32 8.32 500 2
20-04-2017 9.67 9.67 8.75 8.75 250 2
19-04-2017 8.78 9.21 8.78 9.21 625 2
07-04-2017 8.78 8.78 8.78 8.78 1000 2
05-04-2017 8.37 8.37 8.37 8.37 100 1
27-03-2017 7.98 7.98 7.97 7.97 3900 4
23-03-2017 7.90 7.90 7.90 7.90 200 2
22-03-2017 7.98 7.98 7.98 7.98 1500 2
17-03-2017 7.93 7.93 7.93 7.93 500 2
14-03-2017 7.56 7.56 7.56 7.56 25 1
07-03-2017 7.20 7.20 7.20 7.20 25 1
28-02-2017 6.86 6.86 6.86 6.86 100 1
27-02-2017 6.86 6.86 6.86 6.86 200 1

Back to Top