You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:14 | 13 Oct 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 990
52-Week high 11.25
52-Week low 4.55
P/E 7.66
Mkt Cap.(Rs cr) 4
Buy Price 10.50
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 990
52-Week high 11.25
52-Week low 4.55
P/E 7.66
Mkt Cap.(Rs cr) 4
Buy Price 10.50
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 10.50 10.50 10.50 10.50 990 2
10-10-2017 10.50 10.50 10.50 10.50 100 1
19-09-2017 10.70 10.75 10.70 10.75 300 2
12-09-2017 10.70 10.70 10.70 10.70 157 2
28-08-2017 10.70 10.70 10.70 10.70 940 3
09-08-2017 11.25 11.25 11.25 11.25 41000 3
02-08-2017 11.25 11.25 11.25 11.25 100 1
01-08-2017 11.00 11.00 11.00 11.00 1740 4
31-07-2017 11.25 11.25 11.25 11.25 6325 1
28-07-2017 11.00 11.25 11.00 11.25 35701 4
27-07-2017 11.20 11.20 11.20 11.20 32143 4
26-07-2017 10.70 10.70 10.70 10.70 50 1
24-07-2017 10.22 10.22 10.22 10.22 500 2
21-07-2017 10.75 10.75 10.75 10.75 50 1
17-07-2017 10.26 10.26 10.26 10.26 98000 14
11-07-2017 10.75 10.75 10.75 10.75 1552 2
07-07-2017 11.00 11.00 11.00 11.00 50 1
06-07-2017 10.50 10.50 10.50 10.50 100 1
28-06-2017 10.25 10.25 10.25 10.25 107 2
23-06-2017 10.75 10.75 10.75 10.75 50 1

Back to Top