You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 15:15 | 24 Jul 10.22 -0.53
(-4.93%)
OPEN

10.22

HIGH

10.22

LOW

10.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.22
PREVIOUS CLOSE 10.75
VOLUME 500
52-Week high 11.00
52-Week low 4.55
P/E 9.29
Mkt Cap.(Rs cr) 3
Buy Price 10.22
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.22
CLOSE 10.75
VOLUME 500
52-Week high 11.00
52-Week low 4.55
P/E 9.29
Mkt Cap.(Rs cr) 3
Buy Price 10.22
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 10.22 10.22 10.22 10.22 500 2
21-07-2017 10.75 10.75 10.75 10.75 50 1
17-07-2017 10.26 10.26 10.26 10.26 98000 14
11-07-2017 10.75 10.75 10.75 10.75 1552 2
07-07-2017 11.00 11.00 11.00 11.00 50 1
06-07-2017 10.50 10.50 10.50 10.50 100 1
28-06-2017 10.25 10.25 10.25 10.25 107 2
23-06-2017 10.75 10.75 10.75 10.75 50 1
21-06-2017 10.25 10.25 10.25 10.25 200 2
19-06-2017 10.75 10.75 10.75 10.75 50 1
15-06-2017 10.00 10.30 10.00 10.30 300 2
14-06-2017 9.87 9.87 9.87 9.87 50 1
13-06-2017 9.25 9.40 9.25 9.40 150 2
08-06-2017 9.00 9.00 9.00 9.00 100 1
07-06-2017 8.70 8.70 8.70 8.70 50 1
06-06-2017 8.30 8.30 8.30 8.30 300 1
31-05-2017 8.50 8.50 8.50 8.50 100 1
30-05-2017 8.50 8.50 8.50 8.50 100 1
29-05-2017 8.50 8.50 8.50 8.50 450 2
26-05-2017 8.82 8.82 8.82 8.82 502 1

Back to Top