You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 11:15 | 02 Jan 4.75 -0.24
(-4.81%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.99
VOLUME 200
52-Week high 8.65
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 1.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.99
VOLUME 200
52-Week high 8.65
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 1.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-01-2017 4.75 4.75 4.75 4.75 200 2
22-12-2016 4.99 4.99 4.99 4.99 100 1
21-12-2016 5.25 5.25 5.25 5.25 300 2
14-12-2016 5.50 5.50 5.50 5.50 20 1
13-12-2016 5.75 5.75 5.75 5.75 100 1
12-12-2016 6.00 6.00 6.00 6.00 905 2
09-12-2016 6.00 6.00 6.00 6.00 1000 1
07-12-2016 6.00 6.00 6.00 6.00 500 1
30-11-2016 6.00 6.00 6.00 6.00 1000 2
21-11-2016 6.00 6.00 6.00 6.00 300 1
09-11-2016 6.00 6.00 6.00 6.00 244 1
07-11-2016 6.00 6.00 6.00 6.00 500 1
04-11-2016 6.25 6.25 6.25 6.25 1000 2
03-11-2016 6.40 6.40 6.40 6.40 1000 3
28-10-2016 6.50 6.50 6.50 6.50 200 1
26-10-2016 6.45 6.45 6.45 6.45 10951 7
25-10-2016 6.70 6.70 6.70 6.70 500 1
22-09-2016 7.00 7.00 6.99 7.00 375 4
20-09-2016 7.35 7.35 7.35 7.35 1 1
19-09-2016 7.70 7.70 7.70 7.70 200 2

Back to Top