You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE 15:15 | 20 Feb 9.75 -0.26
(-2.60%)
OPEN

9.75

HIGH

9.75

LOW

9.75

NSE 05:30 | 01 Jan Bridge Securities Ltd
OPEN 9.75
PREVIOUS CLOSE 10.01
VOLUME 100
52-Week high 11.25
52-Week low 6.67
P/E 3.40
Mkt Cap.(Rs cr) 3
Buy Price 9.75
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.75
CLOSE 10.01
VOLUME 100
52-Week high 11.25
52-Week low 6.67
P/E 3.40
Mkt Cap.(Rs cr) 3
Buy Price 9.75
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 9.75 9.75 9.75 9.75 100 1
19-02-2018 10.01 10.01 10.01 10.01 10 1
12-02-2018 10.17 10.17 10.17 10.17 140 2
09-02-2018 10.70 10.70 10.70 10.70 500 1
23-01-2018 10.30 10.30 10.30 10.30 50 1
16-01-2018 10.80 10.80 10.80 10.80 1000 4
11-01-2018 10.29 10.29 10.29 10.29 50 1
10-01-2018 9.80 9.80 9.80 9.80 200 1
09-01-2018 10.00 10.00 10.00 10.00 500 1
05-01-2018 9.88 10.00 9.88 10.00 183 2
04-01-2018 9.88 9.88 9.88 9.88 80 1
02-01-2018 9.41 9.41 9.41 9.41 100 1
01-01-2018 8.97 8.97 8.97 8.97 100 1
29-12-2017 8.55 8.55 8.55 8.55 5050 8
21-12-2017 9.00 9.00 9.00 9.00 157 2
18-12-2017 9.25 9.25 9.25 9.25 10 1
11-12-2017 9.25 9.25 9.25 9.25 950 2
08-12-2017 9.00 9.00 8.82 8.82 1500 3
24-11-2017 9.00 9.00 9.00 9.00 500 1
23-11-2017 10.00 10.00 9.25 9.25 300 2

Back to Top