You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE LIVE 13:58 | 21 Apr 8.32 -0.43
(-4.91%)
OPEN

8.32

HIGH

8.32

LOW

8.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.32
PREVIOUS CLOSE 8.75
VOLUME 500
52-Week high 9.67
52-Week low 4.55
P/E 64.00
Mkt Cap.(Rs cr) 2.80
Buy Price 8.32
Buy Qty 500.00
Sell Price 9.18
Sell Qty 500.00
OPEN 8.32
CLOSE 8.75
VOLUME 500
52-Week high 9.67
52-Week low 4.55
P/E 64.00
Mkt Cap.(Rs cr) 2.80
Buy Price 8.32
Buy Qty 500.00
Sell Price 9.18
Sell Qty 500.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 8.32 8.32 8.32 8.32 500 2
20-04-2017 9.67 9.67 8.75 8.75 250 2
19-04-2017 8.78 9.21 8.78 9.21 625 2
07-04-2017 8.78 8.78 8.78 8.78 1000 2
05-04-2017 8.37 8.37 8.37 8.37 100 1
27-03-2017 7.98 7.98 7.97 7.97 3900 4
23-03-2017 7.90 7.90 7.90 7.90 200 2
22-03-2017 7.98 7.98 7.98 7.98 1500 2
17-03-2017 7.93 7.93 7.93 7.93 500 2
14-03-2017 7.56 7.56 7.56 7.56 25 1
07-03-2017 7.20 7.20 7.20 7.20 25 1
28-02-2017 6.86 6.86 6.86 6.86 100 1
27-02-2017 6.86 6.86 6.86 6.86 200 1
20-02-2017 6.67 6.67 6.67 6.67 200 1
16-02-2017 6.67 6.67 6.67 6.67 400 3
15-02-2017 6.36 6.36 6.36 6.36 100 1
14-02-2017 6.06 6.06 6.06 6.06 25 1
10-02-2017 5.78 5.78 5.78 5.78 525 3
09-02-2017 5.51 5.51 5.51 5.51 500 1
03-02-2017 5.25 5.25 5.25 5.25 25 1

Back to Top