You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:29 | 06 Dec 153.25 0.25
(0.16%)
OPEN

153.25

HIGH

153.25

LOW

153.25

NSE LIVE 15:31 | 06 Dec 153.10 1.00
(0.66%)
OPEN

152.00

HIGH

154.05

LOW

151.00

OPEN 153.25
PREVIOUS CLOSE 153.00
VOLUME 47
52-Week high 188.95
52-Week low 123.50
P/E 16.51
Mkt Cap.(Rs cr) 1741.53
Buy Price 153.25
Buy Qty 91.00
Sell Price 154.00
Sell Qty 125.00
OPEN 153.25
CLOSE 153.00
VOLUME 47
52-Week high 188.95
52-Week low 123.50
P/E 16.51
Mkt Cap.(Rs cr) 1741.53
Buy Price 153.25
Buy Qty 91.00
Sell Price 154.00
Sell Qty 125.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 153.25 153.25 153.25 153.25 47 1
05-12-2016 153.90 156.00 150.95 153.00 3476 63
02-12-2016 151.00 154.00 151.00 151.65 1692 40
01-12-2016 154.80 154.80 148.10 150.10 1575 76
30-11-2016 153.00 154.25 151.70 151.70 437 29
29-11-2016 157.00 157.00 151.50 151.90 1140 74
28-11-2016 159.50 159.50 153.55 154.25 1401 51
25-11-2016 162.00 162.00 159.65 159.80 2334 36
24-11-2016 160.05 162.05 160.05 161.35 5296 153
23-11-2016 165.00 169.20 161.35 161.35 1917 56
22-11-2016 159.05 170.00 154.00 165.80 8978 328
21-11-2016 151.00 156.25 146.40 154.35 5871 178
18-11-2016 151.30 154.00 150.00 151.05 3143 85
17-11-2016 155.00 155.00 151.00 151.20 1821 38
16-11-2016 152.15 158.00 150.30 155.00 5799 106
15-11-2016 160.00 160.00 150.00 155.15 3784 74
11-11-2016 162.00 163.00 160.00 161.40 2070 43
10-11-2016 169.90 169.90 161.75 161.80 1963 38
09-11-2016 164.00 166.00 149.00 164.55 3775 103
08-11-2016 177.75 177.75 173.90 174.50 1668 52

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard