You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 22 May 246.70 -1.75
(-0.70%)
OPEN

252.50

HIGH

258.50

LOW

245.55

NSE 15:31 | 22 May 247.40 -2.80
(-1.12%)
OPEN

252.00

HIGH

258.70

LOW

247.00

OPEN 252.50
PREVIOUS CLOSE 248.45
VOLUME 7223
52-Week high 260.00
52-Week low 145.00
P/E 29.33
Mkt Cap.(Rs cr) 3,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.50
CLOSE 248.45
VOLUME 7223
52-Week high 260.00
52-Week low 145.00
P/E 29.33
Mkt Cap.(Rs cr) 3,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 252.50 258.50 245.55 246.70 7223 584
19-05-2017 250.85 251.00 247.45 248.45 8924 261
18-05-2017 244.95 250.00 242.20 246.15 5513 141
17-05-2017 248.40 253.30 245.00 252.50 17921 409
16-05-2017 250.00 251.85 245.00 249.20 10135 310
15-05-2017 244.05 247.00 242.00 243.75 2934 99
12-05-2017 242.70 245.30 241.50 243.95 5466 208
11-05-2017 244.50 249.00 243.50 244.45 2082 81
10-05-2017 245.65 249.00 240.60 242.55 5469 189
09-05-2017 243.00 250.00 242.45 245.75 227868 231
08-05-2017 242.00 243.20 238.55 241.15 9761 338
05-05-2017 242.90 245.55 238.00 239.55 25007 444
04-05-2017 248.85 249.00 238.10 240.45 14818 432
03-05-2017 244.45 254.00 240.10 244.00 21626 946
02-05-2017 250.00 251.45 244.00 244.80 4400 164
28-04-2017 251.85 251.85 245.00 246.55 4892 242
27-04-2017 251.80 253.25 246.50 248.40 9766 217
26-04-2017 259.00 260.00 242.10 250.75 35498 745
25-04-2017 245.00 257.90 242.00 254.30 96112 1554
24-04-2017 244.55 250.00 240.50 244.00 18919 482

Back to Top