You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 19 Jan 154.35 -1.15
(-0.74%)
OPEN

155.00

HIGH

157.00

LOW

154.00

NSE LIVE 15:31 | 19 Jan 155.05 -0.40
(-0.26%)
OPEN

156.90

HIGH

156.90

LOW

155.00

OPEN 155.00
PREVIOUS CLOSE 155.50
VOLUME 626
52-Week high 188.95
52-Week low 132.00
P/E 16.63
Mkt Cap.(Rs cr) 1754.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.00
CLOSE 155.50
VOLUME 626
52-Week high 188.95
52-Week low 132.00
P/E 16.63
Mkt Cap.(Rs cr) 1754.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 155.00 157.00 154.00 154.35 626 25
18-01-2017 155.55 157.00 155.50 155.50 900 38
17-01-2017 155.00 155.25 154.20 154.75 396 17
16-01-2017 155.00 157.75 154.50 154.75 1883 136
13-01-2017 155.00 156.00 154.75 155.80 959 14
12-01-2017 157.00 157.00 154.60 156.00 1314 81
11-01-2017 154.00 156.50 154.00 154.55 252 28
10-01-2017 154.50 155.50 154.10 154.65 985 23
09-01-2017 154.90 156.80 152.95 155.50 4756 112
06-01-2017 152.00 154.00 151.00 152.60 503 31
05-01-2017 153.00 154.00 152.10 153.35 664 44
04-01-2017 152.50 154.00 152.25 152.55 7826 16
03-01-2017 154.80 154.80 151.85 154.60 885 52
02-01-2017 150.95 154.20 150.65 152.05 1231 150
30-12-2016 148.70 150.50 148.70 150.50 1036 22
29-12-2016 148.20 149.95 147.95 147.95 933 53
28-12-2016 148.00 150.90 148.00 149.75 1220 63
27-12-2016 146.10 150.00 145.50 149.35 1951 89
26-12-2016 148.10 148.10 145.00 145.20 1942 69
23-12-2016 148.10 149.35 148.10 148.10 217 15

Back to Top