You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 09:52 | 20 Sep 267.65 -2.35
(-0.87%)
OPEN

266.20

HIGH

269.90

LOW

266.20

NSE 10:02 | 20 Sep 270.05 0.10
(0.04%)
OPEN

268.00

HIGH

270.65

LOW

267.55

OPEN 266.20
PREVIOUS CLOSE 270.00
VOLUME 802
52-Week high 303.70
52-Week low 145.00
P/E 20.78
Mkt Cap.(Rs cr) 3,632
Buy Price 267.85
Buy Qty 190.00
Sell Price 269.65
Sell Qty 20.00
OPEN 266.20
CLOSE 270.00
VOLUME 802
52-Week high 303.70
52-Week low 145.00
P/E 20.78
Mkt Cap.(Rs cr) 3,632
Buy Price 267.85
Buy Qty 190.00
Sell Price 269.65
Sell Qty 20.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 268.20 272.55 267.50 270.00 3339 107
18-09-2017 274.85 274.85 267.00 268.35 1569 109
15-09-2017 272.30 272.30 268.00 268.65 1354 50
14-09-2017 269.15 275.15 268.05 272.10 4038 133
13-09-2017 266.90 272.80 266.50 267.25 4970 182
12-09-2017 267.85 269.00 264.30 266.65 2129 93
11-09-2017 266.00 269.00 263.00 265.45 2020 53
08-09-2017 274.90 275.00 260.10 266.10 1829 89
07-09-2017 270.95 276.00 268.00 269.65 3820 136
06-09-2017 266.65 274.25 266.65 268.40 3709 137
05-09-2017 266.60 273.00 264.00 268.20 4645 175
04-09-2017 271.00 271.00 263.00 265.80 3173 175
01-09-2017 268.75 272.90 265.00 270.10 5741 199
31-08-2017 264.75 268.95 264.05 264.45 2187 78
30-08-2017 267.50 268.70 264.00 264.00 2456 95
29-08-2017 277.00 277.00 263.10 265.65 3499 163
28-08-2017 263.00 274.00 260.15 270.30 12431 365
24-08-2017 263.90 266.70 263.50 265.05 104300 157
23-08-2017 261.00 266.55 260.00 261.70 2817 223
22-08-2017 267.00 267.00 260.50 262.50 1502 88

Back to Top