You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 23 Feb 168.95 1.80
(1.08%)
OPEN

165.05

HIGH

174.15

LOW

165.00

NSE LIVE 15:48 | 23 Feb 170.00 2.40
(1.43%)
OPEN

163.70

HIGH

174.30

LOW

163.70

OPEN 165.05
PREVIOUS CLOSE 167.15
VOLUME 3228
52-Week high 188.95
52-Week low 132.00
P/E 16.83
Mkt Cap.(Rs cr) 1919.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.05
CLOSE 167.15
VOLUME 3228
52-Week high 188.95
52-Week low 132.00
P/E 16.83
Mkt Cap.(Rs cr) 1919.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 165.05 174.15 165.00 168.95 3228 92
22-02-2017 169.00 170.00 166.00 167.15 958 58
21-02-2017 173.00 175.85 168.70 170.80 3365 198
20-02-2017 161.45 177.30 161.00 172.30 7831 154
17-02-2017 162.00 163.40 159.00 162.85 1339 93
16-02-2017 161.00 167.30 159.00 162.30 1623 112
15-02-2017 164.00 165.50 160.10 162.10 2129 111
14-02-2017 164.80 166.30 163.15 165.50 414 30
13-02-2017 170.00 171.00 164.00 164.30 2366 115
10-02-2017 169.50 175.00 169.50 170.05 15642 274
09-02-2017 159.85 170.00 159.25 168.15 9701 380
08-02-2017 158.90 163.00 158.90 159.90 6847 241
07-02-2017 159.70 160.00 155.00 158.00 847 55
06-02-2017 161.00 161.40 151.00 159.05 8127 455
03-02-2017 162.00 164.40 160.00 163.90 13167 209
02-02-2017 159.00 161.50 158.00 160.35 8220 220
01-02-2017 157.75 160.70 157.00 158.50 4150 58
31-01-2017 160.00 160.00 156.00 156.15 380 25
30-01-2017 156.00 159.00 155.05 157.15 1067 68
27-01-2017 157.35 158.90 155.20 156.00 1512 84

Back to Top