You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:55 | 27 Apr 248.40 -2.35
(-0.94%)
OPEN

251.80

HIGH

253.25

LOW

246.50

NSE 15:53 | 27 Apr 249.65 0.80
(0.32%)
OPEN

250.00

HIGH

252.85

LOW

247.00

OPEN 251.80
PREVIOUS CLOSE 250.75
VOLUME 9766
52-Week high 260.00
52-Week low 145.00
P/E 24.77
Mkt Cap.(Rs cr) 2823.31
Buy Price 248.40
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.80
CLOSE 250.75
VOLUME 9766
52-Week high 260.00
52-Week low 145.00
P/E 24.77
Mkt Cap.(Rs cr) 2823.31
Buy Price 248.40
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 251.80 253.25 246.50 248.40 9766 217
26-04-2017 259.00 260.00 242.10 250.75 35498 745
25-04-2017 245.00 257.90 242.00 254.30 96112 1554
24-04-2017 244.55 250.00 240.50 244.00 18919 482
21-04-2017 242.50 245.00 237.00 238.75 6252 232
20-04-2017 238.50 240.30 236.00 238.95 4490 182
19-04-2017 235.00 237.90 232.70 234.05 9455 249
18-04-2017 241.00 245.00 230.80 233.70 10709 310
17-04-2017 240.00 252.00 221.10 242.15 13664 485
13-04-2017 237.50 250.05 236.55 239.25 18415 565
12-04-2017 243.00 245.05 233.15 237.00 6343 241
11-04-2017 244.35 246.90 240.00 241.30 7371 265
10-04-2017 243.25 250.20 241.20 243.40 10968 353
07-04-2017 243.00 250.05 239.00 240.70 11311 412
06-04-2017 244.00 248.00 240.00 245.90 14584 501
05-04-2017 234.00 251.90 232.20 248.85 66834 2433
03-04-2017 234.40 239.90 229.10 231.85 9189 483
31-03-2017 235.50 247.80 230.50 233.95 53962 1481
30-03-2017 221.45 243.30 221.45 235.50 184961 3848
28-03-2017 220.25 223.90 216.20 218.00 7677 291

Back to Top