You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:49 | 24 Mar 223.25 -5.25
(-2.30%)
OPEN

230.40

HIGH

231.85

LOW

221.40

NSE LIVE 15:41 | 24 Mar 224.25 -5.05
(-2.20%)
OPEN

229.90

HIGH

231.90

LOW

222.60

OPEN 230.40
PREVIOUS CLOSE 228.50
VOLUME 20067
52-Week high 243.30
52-Week low 136.10
P/E 22.26
Mkt Cap.(Rs cr) 2537.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.25
Sell Qty 2.00
OPEN 230.40
CLOSE 228.50
VOLUME 20067
52-Week high 243.30
52-Week low 136.10
P/E 22.26
Mkt Cap.(Rs cr) 2537.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.25
Sell Qty 2.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 226.75 235.35 222.50 225.20 56322 3382
21-03-2017 231.10 234.85 208.00 227.30 397848 1451
20-03-2017 230.00 230.15 223.45 229.00 31486 918
17-03-2017 242.00 242.00 231.00 232.95 22630 1091
16-03-2017 230.00 243.30 230.00 240.50 120835 4931
15-03-2017 211.90 239.90 209.85 228.35 332569 9564
14-03-2017 212.00 216.35 205.00 211.50 31203 1143
10-03-2017 196.00 216.60 196.00 211.00 102483 3602
09-03-2017 192.00 200.10 192.00 198.70 43142 1093
08-03-2017 203.00 204.00 191.00 194.10 48567 1969
07-03-2017 183.00 213.75 182.00 202.85 536419 5161
06-03-2017 179.15 183.60 177.00 181.95 4618 234
03-03-2017 180.10 180.10 177.80 179.30 3812 108
02-03-2017 175.00 180.00 175.00 179.70 22048 349
01-03-2017 171.65 179.00 170.70 175.45 4199 172
28-02-2017 169.00 171.95 165.30 170.75 1488 80
27-02-2017 170.50 172.00 154.00 168.65 2560 211
23-02-2017 165.05 174.15 165.00 168.95 3228 92
22-02-2017 169.00 170.00 166.00 167.15 958 58
21-02-2017 173.00 175.85 168.70 170.80 3365 198

Back to Top