You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE 15:40 | 16 Feb 283.95 0.80
(0.28%)
OPEN

283.70

HIGH

290.25

LOW

281.10

NSE 15:56 | 16 Feb 285.15 4.65
(1.66%)
OPEN

285.75

HIGH

292.95

LOW

281.45

OPEN 283.70
PREVIOUS CLOSE 283.15
VOLUME 1798
52-Week high 324.65
52-Week low 154.00
P/E 18.49
Mkt Cap.(Rs cr) 3,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.70
CLOSE 283.15
VOLUME 1798
52-Week high 324.65
52-Week low 154.00
P/E 18.49
Mkt Cap.(Rs cr) 3,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 283.70 290.25 281.10 283.95 1798 91
15-02-2018 295.05 295.05 274.30 283.15 5617 219
12-02-2018 299.90 301.00 294.00 295.60 3429 133
09-02-2018 295.55 299.80 290.00 294.65 4388 177
08-02-2018 287.10 302.45 287.00 300.00 258575 308
07-02-2018 285.00 290.00 283.20 287.00 1566 87
06-02-2018 272.00 283.90 260.00 280.15 8597 268
05-02-2018 279.00 283.40 262.75 277.85 3372 177
02-02-2018 286.50 288.00 273.75 278.90 4219 148
01-02-2018 285.95 298.40 285.95 291.10 5004 220
31-01-2018 280.15 291.80 275.25 285.50 3678 167
30-01-2018 286.00 290.00 279.00 280.05 3510 189
29-01-2018 294.10 295.75 286.00 287.95 2381 105
25-01-2018 291.15 300.00 291.15 295.20 5853 77
24-01-2018 301.35 301.90 293.55 298.65 3816 150
23-01-2018 294.00 303.50 294.00 301.30 6540 206
22-01-2018 292.00 297.55 291.80 293.80 1842 74
19-01-2018 294.55 299.45 290.40 290.85 3942 158
18-01-2018 306.35 307.50 293.25 294.55 7974 327
17-01-2018 309.10 309.10 302.90 304.55 2276 117

Back to Top