You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 17 Nov 281.35 9.35
(3.44%)
OPEN

276.95

HIGH

284.90

LOW

276.35

NSE 15:54 | 17 Nov 282.40 9.15
(3.35%)
OPEN

278.95

HIGH

285.00

LOW

275.45

OPEN 276.95
PREVIOUS CLOSE 272.00
VOLUME 556840
52-Week high 303.70
52-Week low 145.00
P/E 20.46
Mkt Cap.(Rs cr) 3,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.95
CLOSE 272.00
VOLUME 556840
52-Week high 303.70
52-Week low 145.00
P/E 20.46
Mkt Cap.(Rs cr) 3,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 269.40 273.50 266.50 272.00 2005 83
15-11-2017 272.25 274.20 269.00 270.05 1373 80
14-11-2017 284.60 288.70 274.40 277.30 4533 191
13-11-2017 292.70 292.90 282.10 282.80 261050 154
10-11-2017 282.00 288.00 281.45 283.05 5325 188
09-11-2017 282.40 288.00 280.10 281.65 3227 139
08-11-2017 284.55 285.65 281.50 282.05 4550 168
07-11-2017 285.00 290.00 277.00 284.25 14364 372
06-11-2017 285.00 286.00 276.60 283.60 8921 263
03-11-2017 264.65 284.40 260.25 277.25 17900 406
02-11-2017 270.00 271.65 261.75 266.40 2577 102
01-11-2017 265.00 271.90 262.85 268.05 9746 277
31-10-2017 267.00 268.00 263.90 264.25 2665 101
30-10-2017 270.00 271.70 263.10 265.95 3260 138
27-10-2017 269.60 272.90 266.35 267.30 4780 193
26-10-2017 271.90 272.70 265.00 267.80 4373 153
25-10-2017 270.05 272.70 262.85 265.85 5007 151
24-10-2017 269.90 277.00 269.00 270.05 13562 396
23-10-2017 297.00 297.00 265.00 268.45 8445 349
19-10-2017 272.00 272.00 266.00 267.95 1511 35

Back to Top