You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 12:28 | 25 Jul 270.65 0.80
(0.30%)
OPEN

273.20

HIGH

273.20

LOW

269.50

NSE 12:07 | 25 Jul 270.00 -1.10
(-0.41%)
OPEN

273.85

HIGH

273.85

LOW

268.55

OPEN 273.20
PREVIOUS CLOSE 269.85
VOLUME 2300
52-Week high 303.70
52-Week low 145.00
P/E 22.24
Mkt Cap.(Rs cr) 3,672
Buy Price 269.70
Buy Qty 20.00
Sell Price 270.85
Sell Qty 30.00
OPEN 273.20
CLOSE 269.85
VOLUME 2300
52-Week high 303.70
52-Week low 145.00
P/E 22.24
Mkt Cap.(Rs cr) 3,672
Buy Price 269.70
Buy Qty 20.00
Sell Price 270.85
Sell Qty 30.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 270.00 272.00 268.00 269.85 3475 103
21-07-2017 272.05 272.05 270.00 270.35 3436 89
20-07-2017 274.90 276.40 270.00 272.05 4993 168
19-07-2017 278.50 280.90 271.10 274.15 1948 150
18-07-2017 279.10 284.35 274.15 276.90 5560 262
17-07-2017 273.50 285.00 273.50 279.35 14460 630
14-07-2017 278.70 278.70 270.20 272.55 4584 215
13-07-2017 280.00 282.55 275.45 277.25 13371 385
12-07-2017 275.30 287.90 273.05 278.85 41232 1222
11-07-2017 270.70 276.00 268.00 271.85 37672 1121
10-07-2017 262.25 266.85 262.25 263.30 7078 139
07-07-2017 266.00 266.10 260.00 263.20 7621 290
06-07-2017 262.90 278.00 261.00 265.75 21828 721
05-07-2017 261.50 266.65 260.00 260.70 6011 139
04-07-2017 268.50 268.50 259.25 261.05 6571 166
03-07-2017 266.70 269.15 260.95 264.95 8370 320
30-06-2017 255.00 261.20 253.00 259.25 4224 85
29-06-2017 270.00 271.25 262.10 263.90 206950 130
28-06-2017 267.00 270.65 263.55 268.95 15904 269
27-06-2017 265.00 275.00 262.60 269.05 505116 278

Back to Top