You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 18 Aug 263.25 -1.40
(-0.53%)
OPEN

264.00

HIGH

266.15

LOW

262.85

NSE 15:30 | 18 Aug 263.90 -0.15
(-0.06%)
OPEN

266.30

HIGH

267.00

LOW

262.00

OPEN 264.00
PREVIOUS CLOSE 264.65
VOLUME 1812
52-Week high 303.70
52-Week low 145.00
P/E 20.44
Mkt Cap.(Rs cr) 3,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.00
CLOSE 264.65
VOLUME 1812
52-Week high 303.70
52-Week low 145.00
P/E 20.44
Mkt Cap.(Rs cr) 3,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 264.00 266.15 262.85 263.25 1812 63
17-08-2017 265.85 268.00 263.50 264.65 2102 86
16-08-2017 268.00 271.60 266.00 267.10 1243 125
14-08-2017 267.00 267.00 255.00 263.20 3507 165
11-08-2017 249.15 255.00 236.50 250.45 6163 276
10-08-2017 261.10 263.35 250.00 252.05 7902 244
09-08-2017 280.90 283.00 258.05 264.65 7083 292
08-08-2017 276.00 279.00 270.80 273.55 3518 137
07-08-2017 272.00 281.00 271.10 274.15 6232 326
04-08-2017 266.00 274.40 266.00 269.25 4690 130
03-08-2017 276.00 280.80 263.85 267.35 7800 274
02-08-2017 275.10 280.85 275.00 277.45 8794 446
01-08-2017 280.20 285.00 275.00 276.15 8887 409
31-07-2017 282.70 287.00 278.95 280.15 4440 282
28-07-2017 278.00 286.00 276.00 281.20 8476 260
27-07-2017 284.75 284.75 278.00 279.20 11821 442
26-07-2017 274.00 295.00 272.65 284.15 58665 1292
25-07-2017 273.20 278.00 269.50 273.50 3630 180
24-07-2017 270.00 272.00 268.00 269.85 3475 103
21-07-2017 272.05 272.05 270.00 270.35 3436 89

Back to Top