You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE LIVE 15:40 | 23 Jun 270.90 -2.90
(-1.06%)
OPEN

276.65

HIGH

278.00

LOW

266.00

NSE 15:53 | 23 Jun 270.05 -3.70
(-1.35%)
OPEN

276.00

HIGH

277.90

LOW

265.00

OPEN 276.65
PREVIOUS CLOSE 273.80
VOLUME 4758
52-Week high 303.70
52-Week low 145.00
P/E 22.26
Mkt Cap.(Rs cr) 3,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.65
CLOSE 273.80
VOLUME 4758
52-Week high 303.70
52-Week low 145.00
P/E 22.26
Mkt Cap.(Rs cr) 3,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 276.65 278.00 266.00 270.90 4758 136
22-06-2017 285.05 288.00 273.00 273.80 14469 225
21-06-2017 292.50 294.00 285.00 285.80 7303 185
20-06-2017 296.00 297.40 287.00 292.40 12335 250
19-06-2017 285.05 303.70 285.05 295.80 51316 1524
16-06-2017 288.00 292.90 283.00 286.50 19534 712
15-06-2017 269.70 291.65 268.05 288.00 269490 1014
14-06-2017 265.80 265.95 263.15 264.15 3483 84
13-06-2017 267.25 268.70 264.55 266.40 305381 199
12-06-2017 270.55 270.90 261.00 263.40 14586 434
09-06-2017 267.80 273.00 266.65 270.55 30149 810
08-06-2017 267.95 271.35 263.35 266.00 7385 299
07-06-2017 261.95 275.00 261.90 268.60 45127 881
06-06-2017 273.00 273.00 258.10 260.10 10046 301
05-06-2017 258.00 282.35 258.00 272.00 73733 2519
02-06-2017 255.75 257.80 252.00 254.45 6639 127
01-06-2017 257.00 258.00 252.75 254.40 7969 254
31-05-2017 253.80 253.85 250.50 252.65 2270 62
30-05-2017 248.40 257.50 248.40 253.85 17424 366
29-05-2017 253.20 253.90 249.90 250.40 5945 128

Back to Top