You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE 00:00 | 22 May 245.50 5.45
(2.27%)
OPEN

246.80

HIGH

248.80

LOW

241.10

NSE 00:00 | 22 May 246.95 6.10
(2.53%)
OPEN

240.90

HIGH

249.80

LOW

240.90

OPEN 246.80
PREVIOUS CLOSE 240.05
VOLUME 615
52-Week high 324.65
52-Week low 231.10
P/E 18.51
Mkt Cap.(Rs cr) 3,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 246.80
CLOSE 240.05
VOLUME 615
52-Week high 324.65
52-Week low 231.10
P/E 18.51
Mkt Cap.(Rs cr) 3,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 246.80 248.80 241.10 245.50 615 34
21-05-2018 254.95 257.95 238.80 240.05 1130 115
18-05-2018 242.10 253.55 242.10 250.10 1104 89
17-05-2018 251.10 251.10 236.00 245.15 107766 370
16-05-2018 257.50 265.90 255.00 259.45 2848 176
15-05-2018 260.10 264.50 255.00 261.80 679 51
14-05-2018 275.00 275.00 262.00 262.25 1129 62
11-05-2018 263.00 267.00 261.00 261.60 1043 60
10-05-2018 267.00 268.00 261.20 262.65 333 20
09-05-2018 265.05 268.00 265.05 265.15 618 39
08-05-2018 266.00 268.20 264.35 265.95 75658 39
07-05-2018 268.80 271.20 263.50 266.65 1188 65
04-05-2018 272.50 273.00 270.70 272.00 2178 92
03-05-2018 273.00 278.90 269.35 276.70 10421 390
02-05-2018 282.85 286.00 273.30 275.50 2917 145
30-04-2018 283.00 285.00 275.50 279.80 8553 315
27-04-2018 270.50 282.00 270.35 278.20 6987 357
26-04-2018 282.00 282.00 266.10 270.50 11277 441
25-04-2018 259.05 308.60 256.70 281.80 66734 1846
24-04-2018 251.00 259.80 250.50 258.95 502873 89

Back to Top