You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 11:41 | 22 Nov 96.85 1.10
(1.15%)
OPEN

97.90

HIGH

99.75

LOW

96.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.90
PREVIOUS CLOSE 95.75
VOLUME 14212
52-Week high 109.00
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 55
Buy Price 95.30
Buy Qty 231.00
Sell Price 97.70
Sell Qty 32.00
OPEN 97.90
CLOSE 95.75
VOLUME 14212
52-Week high 109.00
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 55
Buy Price 95.30
Buy Qty 231.00
Sell Price 97.70
Sell Qty 32.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 90.70 103.00 90.70 95.75 36449 193
20-11-2017 91.45 92.00 89.10 91.00 8823 30
16-11-2017 89.05 92.00 89.05 91.70 2033 10
15-11-2017 87.00 92.00 87.00 89.65 5326 29
14-11-2017 90.00 90.00 89.00 89.05 1500 8
13-11-2017 89.00 92.00 87.25 87.25 8625 36
10-11-2017 87.00 89.00 87.00 88.90 5904 17
09-11-2017 90.65 90.65 85.00 86.50 6588 62
08-11-2017 90.10 92.00 89.40 91.25 3440 32
07-11-2017 92.10 93.50 90.45 91.10 8316 41
06-11-2017 91.00 93.00 90.10 91.50 4966 23
03-11-2017 93.50 95.40 91.55 91.90 19260 39
02-11-2017 91.00 94.50 91.00 92.85 18015 55
01-11-2017 90.00 93.90 89.00 91.00 17252 42
31-10-2017 90.10 92.50 90.00 90.50 1870 20
30-10-2017 90.05 92.50 90.05 92.50 306 8
27-10-2017 92.00 92.00 92.00 92.00 1000 1
26-10-2017 90.00 92.95 88.35 91.35 8048 35
25-10-2017 92.00 93.80 91.50 92.95 2027 14
24-10-2017 91.85 93.00 89.00 90.55 5646 49

Back to Top