You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 14:04 | 26 May 81.95 1.35
(1.67%)
OPEN

80.50

HIGH

81.95

LOW

80.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.50
PREVIOUS CLOSE 80.60
VOLUME 700
52-Week high 92.00
52-Week low 47.00
P/E 372.50
Mkt Cap.(Rs cr) 47
Buy Price 80.10
Buy Qty 30.00
Sell Price 81.95
Sell Qty 65.00
OPEN 80.50
CLOSE 80.60
VOLUME 700
52-Week high 92.00
52-Week low 47.00
P/E 372.50
Mkt Cap.(Rs cr) 47
Buy Price 80.10
Buy Qty 30.00
Sell Price 81.95
Sell Qty 65.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 80.50 81.95 80.50 81.95 700 4
25-05-2017 80.00 81.00 80.00 80.60 532 7
24-05-2017 79.25 82.95 77.95 78.20 5321 23
23-05-2017 80.10 82.00 79.00 82.00 3843 15
22-05-2017 87.20 87.20 80.00 80.00 1811 13
19-05-2017 83.05 83.05 81.65 82.60 6492 13
18-05-2017 83.00 84.80 81.00 82.60 4489 29
17-05-2017 86.00 86.00 83.25 83.25 6312 28
16-05-2017 87.80 87.80 84.10 84.80 4167 20
15-05-2017 86.50 86.50 84.55 85.00 310 9
12-05-2017 84.05 84.80 83.05 83.70 2672 20
11-05-2017 85.35 85.90 84.10 84.25 4928 36
10-05-2017 90.40 90.40 85.20 85.50 3714 24
09-05-2017 89.40 91.00 86.50 86.70 8304 48
08-05-2017 85.00 86.50 85.00 86.00 5585 27
05-05-2017 84.00 86.20 83.50 85.95 6133 45
04-05-2017 86.15 88.00 84.10 84.45 1502 30
03-05-2017 88.10 89.75 85.50 85.95 9510 56
02-05-2017 88.00 89.90 85.75 88.00 9491 76
28-04-2017 89.00 90.00 87.20 88.65 6521 52

Back to Top