You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 27 Jul 98.70 -1.45
(-1.45%)
OPEN

104.90

HIGH

104.90

LOW

97.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.90
PREVIOUS CLOSE 100.15
VOLUME 7855
52-Week high 109.00
52-Week low 53.25
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.90
CLOSE 100.15
VOLUME 7855
52-Week high 109.00
52-Week low 53.25
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 104.90 104.90 97.00 98.70 7855 71
26-07-2017 99.95 101.50 99.00 100.15 15927 65
25-07-2017 104.90 104.90 97.15 97.55 4238 34
24-07-2017 100.00 101.00 99.10 100.30 6265 51
21-07-2017 103.40 103.50 98.50 99.05 9342 87
20-07-2017 101.00 104.00 97.65 101.00 16224 153
19-07-2017 97.75 100.00 96.00 99.25 2973 25
18-07-2017 96.60 99.50 94.15 97.65 3923 43
17-07-2017 93.00 98.75 93.00 97.00 6850 55
14-07-2017 101.90 102.00 97.55 98.10 6256 63
13-07-2017 95.00 104.00 94.10 99.10 20625 222
12-07-2017 93.10 96.80 93.10 94.85 6099 65
11-07-2017 95.70 95.70 92.15 94.65 2576 52
10-07-2017 95.00 95.00 92.10 92.30 3166 41
07-07-2017 93.80 97.00 92.05 95.05 8477 64
06-07-2017 91.50 96.00 91.50 94.00 19532 87
05-07-2017 93.00 94.40 91.20 91.50 3434 38
04-07-2017 95.80 95.80 90.00 93.00 19757 130
03-07-2017 97.45 97.60 93.00 94.20 20644 68
30-06-2017 90.55 94.80 90.55 93.90 4017 22

Back to Top