You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 20 Jan 73.25 0.20
(0.27%)
OPEN

72.75

HIGH

73.60

LOW

72.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.75
PREVIOUS CLOSE 73.05
VOLUME 2450
52-Week high 87.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 41.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.75
CLOSE 73.05
VOLUME 2450
52-Week high 87.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 41.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 72.75 73.60 72.75 73.25 2450 12
19-01-2017 75.00 75.00 72.90 73.05 443 7
18-01-2017 75.10 75.10 74.00 75.00 2306 16
17-01-2017 71.15 76.00 71.15 75.00 6160 28
16-01-2017 72.15 75.00 72.10 74.85 1600 9
13-01-2017 74.40 74.40 74.40 74.40 10 1
12-01-2017 74.50 74.50 72.20 72.20 540 3
11-01-2017 76.00 77.50 74.30 74.40 5967 40
10-01-2017 77.40 78.00 70.70 74.30 4686 50
09-01-2017 73.00 75.45 73.00 73.60 370 4
06-01-2017 74.55 76.95 71.55 72.80 3307 22
05-01-2017 73.65 76.70 73.65 75.05 13371 75
04-01-2017 75.30 75.30 73.15 74.65 3423 19
03-01-2017 77.70 79.80 73.00 75.35 25814 89
02-01-2017 71.00 74.70 71.00 74.30 2513 29
30-12-2016 74.50 74.50 72.00 72.80 4895 65
29-12-2016 72.00 75.70 72.00 73.50 3076 26
28-12-2016 75.25 77.00 71.00 74.00 6782 25
27-12-2016 72.60 76.50 71.00 74.00 5550 16
26-12-2016 73.50 75.00 72.55 73.35 531 10

Back to Top