You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 19 Sep 89.55 -0.40
(-0.44%)
OPEN

87.50

HIGH

90.75

LOW

87.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.50
PREVIOUS CLOSE 89.95
VOLUME 13508
52-Week high 109.00
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.50
CLOSE 89.95
VOLUME 13508
52-Week high 109.00
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 90.95 90.95 88.00 89.95 5996 38
15-09-2017 90.00 91.80 88.10 90.00 14156 52
14-09-2017 87.15 91.00 87.15 90.80 1794 14
13-09-2017 87.55 91.40 87.55 91.30 431 4
12-09-2017 91.10 92.00 89.60 90.65 3380 43
11-09-2017 90.50 92.70 90.50 90.90 5891 26
08-09-2017 97.50 97.50 90.50 93.25 11711 114
07-09-2017 93.40 97.45 93.40 95.95 6774 44
06-09-2017 92.10 95.00 92.10 93.10 5292 23
05-09-2017 97.75 97.75 91.60 91.95 7971 61
04-09-2017 95.90 96.70 91.05 94.10 7430 42
01-09-2017 95.00 95.00 91.65 94.70 1616 20
31-08-2017 93.00 94.80 88.55 93.25 15615 77
30-08-2017 93.95 94.90 92.55 92.90 3129 17
29-08-2017 94.00 95.75 92.50 93.75 2754 22
28-08-2017 97.50 97.50 93.30 94.00 1304 8
24-08-2017 95.95 96.00 95.00 95.25 96 3
23-08-2017 92.90 97.95 92.90 93.80 3395 28
22-08-2017 91.55 93.00 91.50 93.00 2196 18
21-08-2017 95.10 97.45 93.00 93.05 1397 13

Back to Top