You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 24 Apr 83.75 -0.50
(-0.59%)
OPEN

88.40

HIGH

88.40

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.40
PREVIOUS CLOSE 84.25
VOLUME 1809
52-Week high 92.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 47.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.40
CLOSE 84.25
VOLUME 1809
52-Week high 92.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 47.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 88.40 88.40 83.00 83.75 1809 30
21-04-2017 86.00 88.00 82.30 84.25 12469 83
20-04-2017 86.00 92.00 84.00 84.55 40611 204
19-04-2017 87.80 87.90 82.05 84.45 2777 36
18-04-2017 87.50 87.50 83.00 83.05 3375 55
17-04-2017 85.00 87.00 84.20 85.55 3335 52
13-04-2017 88.50 89.20 84.60 85.35 14258 87
12-04-2017 86.95 91.00 86.00 86.75 38211 205
11-04-2017 78.95 88.90 78.95 85.45 135249 371
10-04-2017 79.65 80.00 78.00 78.25 4735 27
07-04-2017 79.50 82.50 78.10 79.00 16290 74
06-04-2017 80.60 81.10 79.00 79.50 4661 37
05-04-2017 80.00 83.25 80.00 82.20 17355 44
03-04-2017 77.00 83.00 77.00 80.95 13326 58
31-03-2017 78.00 81.50 78.00 80.50 5955 33
30-03-2017 78.00 80.00 77.95 79.55 12393 39
28-03-2017 76.10 80.00 76.00 79.45 7131 57
27-03-2017 80.00 80.00 75.60 76.85 3856 30
24-03-2017 80.00 80.00 80.00 80.00 155 3
23-03-2017 79.90 82.90 77.30 80.00 5230 42

Back to Top