You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:59 | 09 Dec 79.10 5.75
(7.84%)
OPEN

74.00

HIGH

81.00

LOW

74.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.00
PREVIOUS CLOSE 73.35
VOLUME 117262
52-Week high 81.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 44.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.90
Sell Qty 100.00
OPEN 74.00
CLOSE 73.35
VOLUME 117262
52-Week high 81.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 44.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.90
Sell Qty 100.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 74.00 81.00 74.00 79.10 117262 587
08-12-2016 70.00 74.00 70.00 73.35 40891 132
07-12-2016 69.90 71.75 69.00 70.65 22548 67
06-12-2016 72.40 72.40 66.55 68.80 3132 40
05-12-2016 64.00 70.00 64.00 68.45 18952 61
02-12-2016 63.50 66.95 63.50 66.95 90 3
01-12-2016 66.00 66.00 64.50 65.95 4606 19
30-11-2016 68.30 68.30 63.10 63.90 5524 32
29-11-2016 63.05 66.50 63.05 66.50 4300 15
28-11-2016 65.00 66.35 64.50 65.60 6262 40
25-11-2016 65.00 65.70 63.05 64.80 6325 22
24-11-2016 61.20 64.95 61.20 64.50 4815 22
23-11-2016 63.00 65.00 63.00 64.00 17265 35
22-11-2016 64.00 64.50 64.00 64.15 3000 8
21-11-2016 65.50 65.50 62.50 64.50 4370 22
18-11-2016 65.10 68.00 65.10 67.85 2388 7
17-11-2016 66.05 69.00 66.00 68.85 1252 9
16-11-2016 72.00 73.00 66.70 69.95 3332 16
15-11-2016 74.00 74.00 65.25 69.00 2254 28
11-11-2016 70.70 73.00 70.70 72.70 1735 12

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard