You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:43 | 23 Jun 98.40 -3.30
(-3.24%)
OPEN

100.00

HIGH

101.95

LOW

96.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 101.70
VOLUME 21987
52-Week high 109.00
52-Week low 52.25
P/E 447.27
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.40
Sell Qty 225.00
OPEN 100.00
CLOSE 101.70
VOLUME 21987
52-Week high 109.00
52-Week low 52.25
P/E 447.27
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.40
Sell Qty 225.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 100.00 101.95 96.10 98.40 21987 193
22-06-2017 104.90 109.00 100.30 101.70 154832 922
21-06-2017 91.50 105.40 87.55 105.00 305502 1317
20-06-2017 86.00 90.90 85.00 87.85 7588 61
19-06-2017 83.10 91.00 83.10 85.05 20726 142
16-06-2017 78.05 86.10 78.05 81.40 109313 198
15-06-2017 79.00 83.00 79.00 79.65 7690 87
14-06-2017 77.25 78.25 77.00 77.05 1243 16
13-06-2017 77.45 79.00 77.10 78.35 2083 38
12-06-2017 76.40 80.90 76.40 78.05 1437 21
09-06-2017 77.80 80.85 77.80 78.80 1842 34
08-06-2017 78.55 84.00 77.20 81.00 5896 62
07-06-2017 78.05 78.60 78.00 78.60 284 5
06-06-2017 72.55 79.35 72.55 78.05 416 10
05-06-2017 81.50 81.80 78.55 81.05 6006 12
02-06-2017 78.00 79.05 78.00 78.35 2579 21
01-06-2017 87.00 87.00 76.90 78.65 4920 30
31-05-2017 79.50 79.50 77.95 79.50 1350 10
30-05-2017 79.10 79.90 77.95 78.15 3562 26
29-05-2017 80.00 81.90 79.00 80.45 4024 20

Back to Top