You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE 14:20 | 23 Jan 116.85 1.15
(0.99%)
OPEN

117.95

HIGH

117.95

LOW

113.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.95
PREVIOUS CLOSE 115.70
VOLUME 514
52-Week high 132.30
52-Week low 62.00
P/E 333.86
Mkt Cap.(Rs cr) 66
Buy Price 113.10
Buy Qty 460.00
Sell Price 116.85
Sell Qty 95.00
OPEN 117.95
CLOSE 115.70
VOLUME 514
52-Week high 132.30
52-Week low 62.00
P/E 333.86
Mkt Cap.(Rs cr) 66
Buy Price 113.10
Buy Qty 460.00
Sell Price 116.85
Sell Qty 95.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 115.55 119.75 110.05 115.70 2808 44
19-01-2018 117.00 122.40 113.00 114.05 4364 54
18-01-2018 116.05 123.00 116.05 118.20 4016 45
17-01-2018 117.00 122.85 114.55 120.60 7693 40
16-01-2018 121.00 125.00 118.00 119.45 4169 38
15-01-2018 124.00 125.90 121.00 122.55 4266 28
12-01-2018 118.00 122.80 117.20 121.00 13787 37
11-01-2018 122.60 122.60 117.00 117.90 4493 47
10-01-2018 116.55 120.00 115.90 116.80 7644 65
09-01-2018 123.00 123.00 117.00 121.95 4471 55
08-01-2018 121.00 126.70 120.00 122.50 3355 47
05-01-2018 125.05 125.05 120.80 122.45 14683 71
04-01-2018 131.90 131.90 124.15 127.15 5737 40
03-01-2018 129.90 130.45 124.20 128.90 3486 36
02-01-2018 131.00 131.00 123.70 124.35 8749 64
01-01-2018 132.30 132.30 128.40 130.20 20209 151
29-12-2017 121.00 126.00 121.00 126.00 12222 81
28-12-2017 113.00 120.30 112.25 120.00 11459 83
27-12-2017 113.30 120.70 113.30 114.60 5433 52
26-12-2017 118.00 122.95 116.00 119.25 6986 79

Back to Top