You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 23 Feb 76.60 -2.05
(-2.61%)
OPEN

78.50

HIGH

79.85

LOW

76.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.50
PREVIOUS CLOSE 78.65
VOLUME 5559
52-Week high 87.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 43.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.50
CLOSE 78.65
VOLUME 5559
52-Week high 87.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 43.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 78.50 79.85 76.00 76.60 5559 40
22-02-2017 74.80 79.70 73.00 78.65 36188 193
21-02-2017 62.00 74.90 62.00 73.20 20089 104
20-02-2017 68.70 73.00 68.70 69.45 6392 51
17-02-2017 72.05 72.05 67.75 68.65 14863 76
16-02-2017 70.65 74.90 70.65 73.00 487 11
15-02-2017 71.10 74.00 70.70 73.00 1175 17
14-02-2017 70.35 74.95 70.35 74.25 6100 21
13-02-2017 77.90 77.90 75.00 75.00 6110 24
10-02-2017 80.00 80.00 75.00 75.65 7576 50
09-02-2017 83.40 83.40 76.20 77.90 4990 19
08-02-2017 79.80 80.00 76.00 78.00 8055 40
07-02-2017 78.00 78.00 76.30 77.30 5278 28
06-02-2017 79.85 80.45 77.55 78.50 9025 51
03-02-2017 74.15 79.60 74.15 79.00 3077 15
02-02-2017 77.90 78.00 75.60 77.05 13703 40
01-02-2017 75.05 78.85 68.05 78.00 1710 23
31-01-2017 81.35 81.35 77.70 78.90 6976 43
30-01-2017 81.90 81.90 77.10 78.75 2631 34
27-01-2017 81.00 82.50 78.20 78.75 13434 53

Back to Top