You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE LIVE 15:40 | 24 Mar 80.00 0
(0.00%)
OPEN

80.00

HIGH

80.00

LOW

80.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 155
52-Week high 87.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 45.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.00
Sell Qty 50.00
OPEN 80.00
CLOSE 80.00
VOLUME 155
52-Week high 87.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 45.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.00
Sell Qty 50.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 78.00 78.00 77.00 77.00 1325 7
21-03-2017 78.65 79.80 78.00 79.70 2610 9
20-03-2017 82.00 82.00 79.00 79.95 9025 28
17-03-2017 81.00 84.20 79.10 79.95 10590 60
16-03-2017 81.80 82.80 80.00 81.40 5448 41
15-03-2017 79.00 83.30 77.00 81.55 12069 80
14-03-2017 76.00 79.40 76.00 77.00 9123 65
10-03-2017 77.00 79.25 77.00 77.60 3276 15
09-03-2017 76.00 81.00 76.00 78.70 11134 64
08-03-2017 77.05 78.80 77.05 78.00 4738 9
07-03-2017 76.60 81.00 76.60 79.40 5110 9
06-03-2017 79.95 80.90 79.00 80.00 8988 50
03-03-2017 82.90 82.90 76.00 79.15 19781 42
02-03-2017 72.25 82.50 72.25 77.85 38882 163
01-03-2017 78.40 79.80 77.00 78.45 8799 54
28-02-2017 75.00 78.00 75.00 77.65 11150 38
27-02-2017 76.70 78.85 75.00 75.75 3832 31
23-02-2017 78.50 79.85 76.00 76.60 5559 40
22-02-2017 74.80 79.70 73.00 78.65 36188 193
21-02-2017 62.00 74.90 62.00 73.20 20089 104

Back to Top