You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661F01010
BSE LIVE 15:15 | 23 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.50
PREVIOUS CLOSE 6.40
VOLUME 4
52-Week high 6.50
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.40
VOLUME 4
52-Week high 6.50
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 6.50 6.50 6.50 6.50 4 1
22-08-2017 6.40 6.40 6.40 6.40 5 1
18-08-2017 6.40 6.40 6.40 6.40 3 1
17-08-2017 6.40 6.40 6.40 6.40 3 1
16-08-2017 6.40 6.40 6.40 6.40 3 1
09-08-2017 6.35 6.35 6.35 6.35 100 1
08-08-2017 6.30 6.30 6.30 6.30 4 1
02-08-2017 6.25 6.25 6.25 6.25 14 1
31-07-2017 6.20 6.20 6.20 6.20 14 1
28-07-2017 6.10 6.10 6.10 6.10 9 1
27-07-2017 6.10 6.10 6.10 6.10 5 1
26-07-2017 6.00 6.00 6.00 6.00 10 2
28-06-2017 6.00 6.00 6.00 6.00 50 1
07-03-2017 5.89 5.89 5.89 5.89 50 1
14-02-2017 5.61 5.61 5.61 5.61 10 1
01-02-2017 5.35 5.35 5.35 5.35 50 1
30-01-2017 5.10 5.10 5.10 5.10 50 1
24-01-2017 4.86 4.86 4.86 4.86 20 2
19-01-2017 4.63 4.63 4.63 4.63 100 1
04-11-2016 4.41 4.41 4.41 4.41 5 1

Back to Top