You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661F01010
BSE LIVE 15:14 | 14 Feb 5.61 0.26
(4.86%)
OPEN

5.61

HIGH

5.61

LOW

5.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.61
PREVIOUS CLOSE 5.35
VOLUME 10
52-Week high 6.77
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 1.74
Buy Price 5.61
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.35
VOLUME 10
52-Week high 6.77
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 1.74
Buy Price 5.61
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 5.61 5.61 5.61 5.61 10 1
01-02-2017 5.35 5.35 5.35 5.35 50 1
30-01-2017 5.10 5.10 5.10 5.10 50 1
24-01-2017 4.86 4.86 4.86 4.86 20 2
19-01-2017 4.63 4.63 4.63 4.63 100 1
04-11-2016 4.41 4.41 4.41 4.41 5 1
17-10-2016 4.41 4.41 4.41 4.41 10 1
10-10-2016 4.41 4.41 4.41 4.41 4 1
07-10-2016 4.20 4.20 4.20 4.20 5 1
27-06-2016 4.00 4.00 4.00 4.00 200 1
13-04-2016 4.10 4.10 4.10 4.10 38800 33
16-03-2016 3.91 3.91 3.91 3.91 20 2
15-03-2016 4.11 4.11 4.11 4.11 10 1
14-03-2016 3.91 4.31 3.91 4.31 30 2
11-03-2016 4.11 4.11 4.11 4.11 15 1
10-03-2016 4.32 4.32 4.32 4.32 10 1
09-03-2016 4.54 4.54 4.54 4.54 10 1
08-03-2016 5.27 5.27 4.77 4.77 110 3
03-03-2016 5.53 5.53 5.02 5.02 25 2
02-03-2016 5.81 5.81 5.27 5.27 50 3

Back to Top