You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661F01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 10.89
52-Week low 3.91
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 10.89
52-Week low 3.91
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4.63 4.63 4.63 4.63 100 1
04-11-2016 4.41 4.41 4.41 4.41 5 1
17-10-2016 4.41 4.41 4.41 4.41 10 1
10-10-2016 4.41 4.41 4.41 4.41 4 1
07-10-2016 4.20 4.20 4.20 4.20 5 1
27-06-2016 4.00 4.00 4.00 4.00 200 1
13-04-2016 4.10 4.10 4.10 4.10 38800 33
16-03-2016 3.91 3.91 3.91 3.91 20 2
15-03-2016 4.11 4.11 4.11 4.11 10 1
14-03-2016 3.91 4.31 3.91 4.31 30 2
11-03-2016 4.11 4.11 4.11 4.11 15 1
10-03-2016 4.32 4.32 4.32 4.32 10 1
09-03-2016 4.54 4.54 4.54 4.54 10 1
08-03-2016 5.27 5.27 4.77 4.77 110 3
03-03-2016 5.53 5.53 5.02 5.02 25 2
02-03-2016 5.81 5.81 5.27 5.27 50 3
01-03-2016 5.54 5.54 5.54 5.54 60 2
29-02-2016 5.83 5.83 5.83 5.83 10 1
25-02-2016 6.77 6.77 6.13 6.13 1169 5
24-02-2016 6.45 6.45 6.45 6.45 113 2

Back to Top