You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661F01010
BSE LIVE 15:14 | 27 Jul 6.10 0.10
(1.67%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.10
PREVIOUS CLOSE 6.00
VOLUME 5
52-Week high 6.10
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.10
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.00
VOLUME 5
52-Week high 6.10
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.10
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 6.10 6.10 6.10 6.10 5 1
26-07-2017 6.00 6.00 6.00 6.00 10 2
28-06-2017 6.00 6.00 6.00 6.00 50 1
07-03-2017 5.89 5.89 5.89 5.89 50 1
14-02-2017 5.61 5.61 5.61 5.61 10 1
01-02-2017 5.35 5.35 5.35 5.35 50 1
30-01-2017 5.10 5.10 5.10 5.10 50 1
24-01-2017 4.86 4.86 4.86 4.86 20 2
19-01-2017 4.63 4.63 4.63 4.63 100 1
04-11-2016 4.41 4.41 4.41 4.41 5 1
17-10-2016 4.41 4.41 4.41 4.41 10 1
10-10-2016 4.41 4.41 4.41 4.41 4 1
07-10-2016 4.20 4.20 4.20 4.20 5 1
27-06-2016 4.00 4.00 4.00 4.00 200 1
13-04-2016 4.10 4.10 4.10 4.10 38800 33
16-03-2016 3.91 3.91 3.91 3.91 20 2
15-03-2016 4.11 4.11 4.11 4.11 10 1
14-03-2016 3.91 4.31 3.91 4.31 30 2
11-03-2016 4.11 4.11 4.11 4.11 15 1
10-03-2016 4.32 4.32 4.32 4.32 10 1

Back to Top