You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:42 | 23 Jan 3083.75 2.20
(0.07%)
OPEN

3090.00

HIGH

3114.00

LOW

3044.55

NSE LIVE 15:45 | 23 Jan 3093.10 14.80
(0.48%)
OPEN

3065.20

HIGH

3115.00

LOW

3065.20

OPEN 3090.00
PREVIOUS CLOSE 3081.55
VOLUME 5092
52-Week high 3575.00
52-Week low 2506.65
P/E 42.71
Mkt Cap.(Rs cr) 37005.00
Buy Price 3083.75
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3090.00
CLOSE 3081.55
VOLUME 5092
52-Week high 3575.00
52-Week low 2506.65
P/E 42.71
Mkt Cap.(Rs cr) 37005.00
Buy Price 3083.75
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 3090.00 3114.00 3044.55 3083.75 5092 941
20-01-2017 3118.00 3136.45 3065.20 3081.55 7331 1234
19-01-2017 3090.05 3157.00 3067.05 3108.10 16532 2183
18-01-2017 3017.90 3097.00 3013.85 3089.05 16997 2706
17-01-2017 2968.70 3017.00 2955.55 3011.25 8392 1392
16-01-2017 2940.00 2975.00 2922.00 2957.80 4801 995
13-01-2017 2959.45 2984.15 2932.00 2938.60 8618 1474
12-01-2017 2985.00 2993.05 2918.00 2946.90 13557 2127
11-01-2017 2890.00 2990.00 2883.00 2971.00 21674 3212
10-01-2017 2889.00 2902.00 2875.10 2879.85 9416 1968
09-01-2017 2900.15 2920.40 2880.00 2891.20 13369 1933
06-01-2017 2868.65 2925.75 2847.20 2888.55 8080 1971
05-01-2017 2858.25 2875.00 2849.00 2867.20 4051 1162
04-01-2017 2880.00 2888.05 2832.90 2851.00 12171 1922
03-01-2017 2885.40 2888.10 2853.80 2871.30 5113 1034
02-01-2017 2897.70 2911.15 2868.75 2884.30 5155 868
30-12-2016 2900.00 2923.20 2870.00 2882.20 6313 1402
29-12-2016 2813.00 2884.95 2813.00 2878.75 6200 915
28-12-2016 2835.00 2890.70 2830.00 2839.90 5564 1150
27-12-2016 2815.00 2855.50 2782.00 2822.95 6316 1033

Back to Top