You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 13:10 | 09 Dec 3045.20 8.70
(0.29%)
OPEN

3050.00

HIGH

3060.50

LOW

3033.10

NSE LIVE 13:10 | 09 Dec 3045.60 6.85
(0.23%)
OPEN

3041.90

HIGH

3062.80

LOW

3035.90

OPEN 3050.00
PREVIOUS CLOSE 3036.50
VOLUME 882
52-Week high 3575.00
52-Week low 2506.65
P/E 42.17
Mkt Cap.(Rs cr) 36542.40
Buy Price 3045.20
Buy Qty 1.00
Sell Price 3047.45
Sell Qty 4.00
OPEN 3050.00
CLOSE 3036.50
VOLUME 882
52-Week high 3575.00
52-Week low 2506.65
P/E 42.17
Mkt Cap.(Rs cr) 36542.40
Buy Price 3045.20
Buy Qty 1.00
Sell Price 3047.45
Sell Qty 4.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 3014.40 3067.50 3011.55 3036.50 6348 1180
07-12-2016 3010.00 3043.00 2980.00 2999.85 57799 929
06-12-2016 3080.00 3086.00 2998.00 3002.80 7683 1472
05-12-2016 2994.70 3087.00 2991.00 3067.30 11396 1781
02-12-2016 2997.85 3015.00 2966.30 2979.50 92201 2295
01-12-2016 3020.00 3059.00 2995.00 3002.35 10940 1927
30-11-2016 3017.55 3074.95 2954.05 3037.60 16830 2224
29-11-2016 2970.15 3038.90 2970.15 3005.15 6815 1099
28-11-2016 2958.00 2990.00 2926.50 2957.55 5038 1246
25-11-2016 2978.00 2978.00 2925.00 2958.10 4877 1191
24-11-2016 2950.05 2982.50 2917.05 2938.80 35579 1267
23-11-2016 2932.00 2973.80 2896.00 2963.10 18337 1510
22-11-2016 2901.00 2928.00 2851.70 2904.45 11098 2189
21-11-2016 2895.00 2922.75 2871.90 2894.70 3004 724
18-11-2016 2935.00 2935.00 2877.35 2902.00 9318 1489
17-11-2016 3001.65 3010.00 2922.25 2934.75 6681 1198
16-11-2016 2941.05 3055.00 2924.60 2990.40 18386 2781
15-11-2016 3078.80 3078.80 2781.00 2920.05 57611 5031
11-11-2016 3200.80 3200.80 3030.60 3074.35 44848 3296
10-11-2016 3179.00 3233.85 3167.55 3200.80 23790 2027

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard