You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:42 | 28 Jun 3639.55 1.25
(0.03%)
OPEN

3640.00

HIGH

3666.95

LOW

3588.00

NSE 15:42 | 28 Jun 3636.15 -11.40
(-0.31%)
OPEN

3645.00

HIGH

3675.60

LOW

3590.05

OPEN 3640.00
PREVIOUS CLOSE 3638.30
VOLUME 14506
52-Week high 3796.30
52-Week low 2630.00
P/E 51.78
Mkt Cap.(Rs cr) 43,693
Buy Price 3639.55
Buy Qty 204.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3640.00
CLOSE 3638.30
VOLUME 14506
52-Week high 3796.30
52-Week low 2630.00
P/E 51.78
Mkt Cap.(Rs cr) 43,693
Buy Price 3639.55
Buy Qty 204.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 3640.00 3666.95 3588.00 3639.55 14506 1967
27-06-2017 3655.70 3667.80 3609.15 3638.30 10930 1266
23-06-2017 3645.00 3661.15 3610.00 3649.65 7393 1024
22-06-2017 3700.00 3700.00 3628.40 3640.10 9703 1383
21-06-2017 3580.00 3692.70 3563.50 3668.75 9731 1251
20-06-2017 3634.90 3634.90 3566.95 3580.70 13761 428
19-06-2017 3572.10 3620.30 3568.10 3593.40 29357 732
16-06-2017 3560.15 3575.00 3525.00 3567.35 7320 1054
15-06-2017 3600.00 3629.55 3550.00 3562.90 3225 656
14-06-2017 3637.00 3637.00 3582.05 3610.65 4801 646
13-06-2017 3634.40 3635.75 3608.60 3625.60 4240 480
12-06-2017 3668.05 3708.15 3613.40 3620.40 9266 1543
09-06-2017 3648.50 3697.00 3646.40 3668.05 14491 1890
08-06-2017 3668.30 3668.45 3615.10 3628.85 72026 594
07-06-2017 3643.00 3673.00 3604.60 3636.85 7682 1185
06-06-2017 3675.00 3675.40 3593.00 3619.70 15685 1197
05-06-2017 3585.00 3711.45 3575.30 3639.20 13409 1881
02-06-2017 3605.00 3660.00 3557.15 3575.25 12117 1567
01-06-2017 3588.00 3612.40 3540.35 3603.95 11795 1333
31-05-2017 3426.00 3549.00 3426.00 3533.05 16631 2361

Back to Top