You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:40 | 22 Feb 3236.10 -0.05
(0.00%)
OPEN

3235.90

HIGH

3261.50

LOW

3207.00

NSE LIVE 15:58 | 22 Feb 3238.70 -0.35
(-0.01%)
OPEN

3242.00

HIGH

3264.00

LOW

3226.85

OPEN 3235.90
PREVIOUS CLOSE 3236.15
VOLUME 6362
52-Week high 3575.00
52-Week low 2523.15
P/E 46.19
Mkt Cap.(Rs cr) 38833.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 3236.10
Sell Qty 76.00
OPEN 3235.90
CLOSE 3236.15
VOLUME 6362
52-Week high 3575.00
52-Week low 2523.15
P/E 46.19
Mkt Cap.(Rs cr) 38833.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 3236.10
Sell Qty 76.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 3270.00 3270.50 3218.00 3236.15 7424 1534
20-02-2017 3255.00 3270.00 3240.00 3253.55 9101 1472
17-02-2017 3230.95 3255.00 3207.50 3245.70 4036 724
16-02-2017 3195.35 3240.00 3189.80 3230.95 4794 748
15-02-2017 3239.00 3240.00 3173.10 3194.50 13035 1685
14-02-2017 3293.25 3293.25 3213.70 3220.20 6433 1212
13-02-2017 3248.30 3292.00 3223.00 3273.00 16165 2443
10-02-2017 3237.65 3268.85 3225.75 3235.75 7167 939
09-02-2017 3255.00 3255.00 3206.65 3230.55 5736 1051
08-02-2017 3202.10 3265.00 3195.95 3227.05 4814 1046
07-02-2017 3283.00 3290.25 3212.00 3225.40 5558 1289
06-02-2017 3242.00 3293.25 3240.00 3286.25 16653 1850
03-02-2017 3230.00 3272.95 3209.65 3229.75 10393 1136
02-02-2017 3230.95 3250.50 3192.75 3229.65 9607 1621
01-02-2017 3131.00 3247.45 3112.00 3230.95 23825 2904
31-01-2017 3146.00 3150.00 3112.40 3127.15 11299 1513
30-01-2017 3122.60 3150.25 3102.65 3143.70 21898 1952
27-01-2017 3140.00 3160.50 3092.35 3102.65 16140 2518
25-01-2017 3149.00 3149.00 3099.00 3124.75 14737 1661
24-01-2017 3094.45 3152.00 3084.00 3148.00 13397 2585

Back to Top