You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:57 | 25 Jul 3855.75 31.25
(0.82%)
OPEN

3838.80

HIGH

3878.00

LOW

3828.00

NSE 15:31 | 25 Jul 3850.50 21.05
(0.55%)
OPEN

3850.00

HIGH

3853.30

LOW

3821.05

OPEN 3838.80
PREVIOUS CLOSE 3824.50
VOLUME 7201
52-Week high 3878.00
52-Week low 2776.00
P/E 54.79
Mkt Cap.(Rs cr) 46,288
Buy Price 3855.75
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3838.80
CLOSE 3824.50
VOLUME 7201
52-Week high 3878.00
52-Week low 2776.00
P/E 54.79
Mkt Cap.(Rs cr) 46,288
Buy Price 3855.75
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 3840.00 3864.00 3810.10 3824.50 4383 682
21-07-2017 3794.00 3841.45 3790.55 3831.50 5316 1222
20-07-2017 3819.00 3832.95 3766.15 3788.60 5252 731
19-07-2017 3750.00 3838.00 3748.55 3808.05 15726 1794
18-07-2017 3696.40 3760.30 3661.00 3743.30 8829 1074
17-07-2017 3719.00 3727.65 3680.55 3696.90 3666 709
14-07-2017 3691.10 3731.35 3691.10 3718.00 3012 441
13-07-2017 3719.95 3758.00 3708.05 3721.80 7722 918
12-07-2017 3712.50 3712.50 3693.95 3700.85 3512 625
11-07-2017 3715.95 3730.90 3683.15 3689.70 3200 556
10-07-2017 3800.00 3800.00 3681.00 3712.20 38466 2024
07-07-2017 3721.55 3721.55 3676.40 3693.05 3954 510
06-07-2017 3734.55 3752.65 3720.50 3734.80 37497 553
05-07-2017 3734.50 3767.30 3715.50 3732.50 7423 1319
04-07-2017 3709.00 3767.40 3709.00 3750.85 8146 1300
03-07-2017 3709.80 3742.90 3686.00 3711.00 8265 1109
30-06-2017 3638.15 3710.00 3638.15 3694.65 8161 1333
29-06-2017 3641.80 3674.00 3625.00 3638.15 3685 661
28-06-2017 3640.00 3666.95 3588.00 3639.55 14506 1967
27-06-2017 3655.70 3667.80 3609.15 3638.30 10930 1266

Back to Top