You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:47 | 21 Sep 4331.85 -16.80
(-0.39%)
OPEN

4353.30

HIGH

4370.65

LOW

4301.70

NSE 15:55 | 21 Sep 4328.10 -22.95
(-0.53%)
OPEN

4374.00

HIGH

4374.00

LOW

4306.05

OPEN 4353.30
PREVIOUS CLOSE 4348.65
VOLUME 3665
52-Week high 4408.55
52-Week low 2776.00
P/E 61.58
Mkt Cap.(Rs cr) 52,004
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4353.30
CLOSE 4348.65
VOLUME 3665
52-Week high 4408.55
52-Week low 2776.00
P/E 61.58
Mkt Cap.(Rs cr) 52,004
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4353.30 4370.65 4301.70 4331.85 3665 360
20-09-2017 4356.15 4382.00 4338.30 4348.65 3028 363
19-09-2017 4390.45 4391.90 4328.25 4363.35 3290 533
18-09-2017 4370.00 4408.55 4365.05 4390.45 5896 933
15-09-2017 4348.10 4380.30 4334.30 4367.45 6446 908
14-09-2017 4350.00 4350.00 4319.55 4342.05 3331 563
13-09-2017 4310.00 4358.85 4310.00 4324.55 2717 420
12-09-2017 4305.00 4331.75 4302.30 4318.75 4484 822
11-09-2017 4325.00 4330.45 4295.10 4299.45 2824 415
08-09-2017 4276.45 4350.00 4271.35 4290.95 9670 1483
07-09-2017 4250.80 4291.85 4246.05 4259.90 54693 850
06-09-2017 4246.90 4255.85 4212.30 4243.20 3817 1080
05-09-2017 4230.70 4274.40 4227.55 4260.55 7019 1605
04-09-2017 4255.95 4257.65 4152.55 4216.00 5783 1375
01-09-2017 4200.00 4260.00 4200.00 4240.40 3874 411
31-08-2017 4208.00 4271.65 4192.40 4212.55 24593 1575
30-08-2017 4173.00 4262.60 4173.00 4244.45 6063 1419
29-08-2017 4183.05 4187.80 4145.05 4173.10 4629 807
28-08-2017 4241.05 4242.80 4180.00 4187.95 7062 2913
24-08-2017 4246.50 4265.90 4195.50 4217.55 4499 2369

Back to Top