You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 13:57 | 26 May 3416.95 -97.65
(-2.78%)
OPEN

3515.00

HIGH

3542.60

LOW

3411.80

NSE 13:41 | 26 May 3440.35 -77.45
(-2.20%)
OPEN

3514.00

HIGH

3545.00

LOW

3411.25

OPEN 3515.00
PREVIOUS CLOSE 3514.60
VOLUME 31100
52-Week high 3796.30
52-Week low 2523.90
P/E 48.77
Mkt Cap.(Rs cr) 41,003
Buy Price 3412.10
Buy Qty 11.00
Sell Price 3416.95
Sell Qty 8.00
OPEN 3515.00
CLOSE 3514.60
VOLUME 31100
52-Week high 3796.30
52-Week low 2523.90
P/E 48.77
Mkt Cap.(Rs cr) 41,003
Buy Price 3412.10
Buy Qty 11.00
Sell Price 3416.95
Sell Qty 8.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 3542.00 3549.45 3445.25 3514.60 10349 1751
24-05-2017 3611.30 3620.60 3479.00 3533.20 24606 1694
23-05-2017 3698.00 3698.00 3580.20 3594.80 11477 2111
22-05-2017 3633.55 3697.30 3608.00 3638.95 10095 1318
19-05-2017 3581.85 3674.00 3570.00 3588.10 15725 2318
18-05-2017 3700.00 3700.00 3542.05 3554.40 8172 845
17-05-2017 3754.95 3754.95 3656.25 3666.60 5543 715
16-05-2017 3741.95 3774.00 3701.20 3754.95 5098 901
15-05-2017 3705.00 3796.30 3690.00 3735.45 7404 1114
12-05-2017 3697.15 3735.00 3662.00 3693.50 3160 631
11-05-2017 3740.00 3742.00 3684.90 3696.80 5011 1056
10-05-2017 3588.00 3725.00 3570.00 3712.85 19498 3483
09-05-2017 3540.20 3595.85 3534.50 3583.80 4711 820
08-05-2017 3529.75 3560.00 3507.00 3525.85 2724 488
05-05-2017 3594.75 3594.75 3506.00 3522.50 5924 985
04-05-2017 3579.05 3614.10 3574.45 3583.35 3853 813
03-05-2017 3625.00 3625.00 3517.00 3574.10 6110 1108
02-05-2017 3624.00 3648.00 3558.05 3572.30 8209 1155
28-04-2017 3554.40 3650.00 3549.35 3627.40 11864 2031
27-04-2017 3562.00 3610.00 3468.00 3562.90 10205 2155

Back to Top