You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:41 | 17 Nov 4735.95 1.70
(0.04%)
OPEN

4760.00

HIGH

4828.85

LOW

4730.00

NSE 15:56 | 17 Nov 4750.05 13.35
(0.28%)
OPEN

4769.00

HIGH

4829.85

LOW

4735.00

OPEN 4760.00
PREVIOUS CLOSE 4734.25
VOLUME 4961
52-Week high 4926.00
52-Week low 2776.00
P/E 65.94
Mkt Cap.(Rs cr) 56,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 4735.95
Sell Qty 16.00
OPEN 4760.00
CLOSE 4734.25
VOLUME 4961
52-Week high 4926.00
52-Week low 2776.00
P/E 65.94
Mkt Cap.(Rs cr) 56,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 4735.95
Sell Qty 16.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4740.00 4813.95 4715.00 4734.25 2758 648
15-11-2017 4820.00 4820.80 4725.05 4740.80 3709 721
14-11-2017 4908.00 4914.95 4775.00 4785.60 19938 1809
13-11-2017 4778.00 4926.00 4692.00 4883.00 13866 2390
10-11-2017 4757.00 4914.25 4751.75 4872.85 10765 1952
09-11-2017 4600.00 4794.70 4600.00 4758.60 9492 2054
08-11-2017 4621.00 4679.00 4600.80 4637.75 12434 1003
07-11-2017 4685.55 4740.05 4639.20 4652.20 8678 1785
06-11-2017 4669.25 4700.00 4623.85 4650.35 2055 408
03-11-2017 4657.90 4697.20 4632.65 4653.65 1747 297
02-11-2017 4704.10 4717.90 4591.30 4657.90 3807 722
01-11-2017 4650.05 4740.00 4650.05 4694.65 3143 425
31-10-2017 4756.20 4767.10 4640.70 4649.35 5011 748
30-10-2017 4622.00 4769.20 4605.35 4739.90 7396 1539
27-10-2017 4606.10 4614.35 4576.85 4589.00 1355 263
26-10-2017 4589.00 4641.35 4589.00 4611.25 1955 351
25-10-2017 4635.50 4656.10 4579.85 4635.10 3707 738
24-10-2017 4676.00 4678.15 4601.05 4626.50 2501 456
23-10-2017 4645.00 4745.95 4644.95 4665.70 3166 723
19-10-2017 4704.15 4734.00 4631.05 4645.30 1029 176

Back to Top