You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:50 | 24 Mar 3299.65 8.40
(0.26%)
OPEN

3307.40

HIGH

3319.00

LOW

3282.50

NSE LIVE 15:49 | 24 Mar 3298.15 2.40
(0.07%)
OPEN

3299.15

HIGH

3321.00

LOW

3283.05

OPEN 3307.40
PREVIOUS CLOSE 3291.25
VOLUME 3762
52-Week high 3575.00
52-Week low 2523.15
P/E 47.10
Mkt Cap.(Rs cr) 39595.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3307.40
CLOSE 3291.25
VOLUME 3762
52-Week high 3575.00
52-Week low 2523.15
P/E 47.10
Mkt Cap.(Rs cr) 39595.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3289.15 3350.00 3275.05 3327.35 422434 930
21-03-2017 3250.00 3317.95 3244.45 3289.10 14773 2277
20-03-2017 3250.00 3264.50 3242.10 3253.10 6280 1128
17-03-2017 3223.75 3254.50 3219.70 3240.40 9996 1606
16-03-2017 3200.00 3235.90 3200.00 3219.70 7027 814
15-03-2017 3167.95 3199.00 3140.00 3188.95 7089 1188
14-03-2017 3160.00 3189.90 3136.00 3177.65 10107 1593
10-03-2017 3083.80 3132.00 3079.95 3123.80 8631 1204
09-03-2017 3084.65 3102.90 3063.55 3071.85 6974 1207
08-03-2017 3065.00 3108.20 3060.55 3073.30 27407 1154
07-03-2017 3091.05 3099.35 3052.00 3059.00 2971 676
06-03-2017 3110.00 3114.35 3062.00 3090.65 3986 1006
03-03-2017 3130.00 3137.40 3072.30 3095.20 6116 1365
02-03-2017 3217.85 3217.85 3100.00 3110.35 11856 1933
01-03-2017 3240.00 3252.15 3175.00 3181.10 6101 1574
28-02-2017 3248.35 3259.00 3213.00 3229.20 3113 710
27-02-2017 3240.00 3273.20 3221.00 3246.00 11319 2556
23-02-2017 3236.10 3276.00 3211.25 3228.40 6831 1670
22-02-2017 3235.90 3261.50 3207.00 3236.10 6362 1258
21-02-2017 3270.00 3270.50 3218.00 3236.15 7424 1534

Back to Top