You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE 15:40 | 19 Jan 4683.10 41.30
(0.89%)
OPEN

4642.00

HIGH

4691.40

LOW

4633.80

NSE 15:31 | 19 Jan 4684.45 52.95
(1.14%)
OPEN

4665.00

HIGH

4692.80

LOW

4630.00

OPEN 4642.00
PREVIOUS CLOSE 4641.80
VOLUME 2726
52-Week high 4963.70
52-Week low 3044.55
P/E 65.21
Mkt Cap.(Rs cr) 56,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4642.00
CLOSE 4641.80
VOLUME 2726
52-Week high 4963.70
52-Week low 3044.55
P/E 65.21
Mkt Cap.(Rs cr) 56,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4642.00 4691.40 4633.80 4683.10 2726 349
18-01-2018 4750.00 4775.90 4600.00 4641.80 5446 842
17-01-2018 4627.15 4752.75 4627.15 4741.95 6656 1417
16-01-2018 4730.00 4770.90 4609.00 4671.10 102620 2107
15-01-2018 4718.00 4786.40 4705.55 4726.15 4984 706
12-01-2018 4720.80 4767.00 4663.15 4705.45 6370 1446
11-01-2018 4641.00 4748.35 4641.00 4720.80 5731 761
10-01-2018 4659.00 4708.45 4633.65 4684.15 51095 840
09-01-2018 4790.00 4790.00 4625.15 4635.30 149107 575
08-01-2018 4601.00 4706.95 4601.00 4681.30 7006 817
05-01-2018 4627.00 4750.00 4612.85 4643.20 6402 1066
04-01-2018 4666.00 4681.10 4610.10 4624.35 6311 944
03-01-2018 4670.00 4706.00 4656.00 4665.15 24709 582
02-01-2018 4739.00 4741.45 4650.00 4666.25 3858 543
01-01-2018 4715.00 4773.60 4715.00 4739.10 4225 494
29-12-2017 4705.00 4729.00 4665.00 4715.75 8693 817
28-12-2017 4735.75 4735.75 4665.05 4675.15 4362 694
27-12-2017 4735.05 4753.35 4728.25 4730.50 13159 378
26-12-2017 4770.00 4770.00 4725.00 4734.20 4200 491
22-12-2017 4800.00 4823.00 4734.90 4744.85 10306 1385

Back to Top