You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE LIVE 15:42 | 28 Apr 3627.40 64.50
(1.81%)
OPEN

3554.40

HIGH

3650.00

LOW

3549.35

NSE 15:45 | 28 Apr 3624.55 69.50
(1.95%)
OPEN

3555.05

HIGH

3639.00

LOW

3548.25

OPEN 3554.40
PREVIOUS CLOSE 3562.90
VOLUME 11864
52-Week high 3650.00
52-Week low 2523.90
P/E 51.78
Mkt Cap.(Rs cr) 43528.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 3627.40
Sell Qty 45.00
OPEN 3554.40
CLOSE 3562.90
VOLUME 11864
52-Week high 3650.00
52-Week low 2523.90
P/E 51.78
Mkt Cap.(Rs cr) 43528.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 3627.40
Sell Qty 45.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3554.40 3650.00 3549.35 3627.40 11864 2031
27-04-2017 3562.00 3610.00 3468.00 3562.90 10205 2155
26-04-2017 3499.00 3600.00 3464.90 3561.90 19384 3409
25-04-2017 3389.50 3490.00 3389.50 3476.50 9778 1719
24-04-2017 3370.00 3394.60 3370.00 3382.35 3216 602
21-04-2017 3397.85 3408.00 3360.00 3373.70 4248 905
20-04-2017 3420.00 3438.15 3368.95 3378.75 5469 716
19-04-2017 3377.60 3447.90 3339.05 3428.00 7053 1227
18-04-2017 3390.50 3416.25 3360.00 3373.65 44216 637
17-04-2017 3410.40 3410.40 3372.00 3378.15 3493 659
13-04-2017 3454.00 3457.00 3391.00 3400.45 13687 871
12-04-2017 3400.65 3460.05 3381.65 3449.25 8620 1293
11-04-2017 3420.05 3450.00 3377.00 3394.65 6273 1121
10-04-2017 3358.00 3424.65 3350.00 3413.75 8961 1349
07-04-2017 3346.10 3375.00 3339.35 3348.80 3165 486
06-04-2017 3370.45 3399.80 3345.00 3353.85 6963 1098
05-04-2017 3392.00 3399.00 3355.00 3371.50 5312 764
03-04-2017 3383.00 3421.95 3320.00 3393.85 4836 980
31-03-2017 3385.00 3431.45 3330.30 3382.90 21839 1242
30-03-2017 3385.00 3444.00 3384.60 3406.95 14460 1886

Back to Top