You are here » Home » Companies » Company Overview » Broadcast Initiatives Ltd

Broadcast Initiatives Ltd.

BSE: 532816 Sector: Media
NSE: BROADCAST ISIN Code: INE698H01018
BSE LIVE 14:25 | 20 Mar 2.52 -0.13
(-4.91%)
OPEN

2.65

HIGH

2.65

LOW

2.52

NSE LIVE 12:07 | 26 Dec Stock Is Not Traded.
OPEN 2.65
PREVIOUS CLOSE 2.65
VOLUME 1900
52-Week high 4.45
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 6.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.52
Sell Qty 2100.00
OPEN 2.65
CLOSE 2.65
VOLUME 1900
52-Week high 4.45
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 6.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.52
Sell Qty 2100.00

Broadcast Initiatives Ltd. (BROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 2.65 2.65 2.52 2.52 1900 8
14-03-2017 2.75 2.75 2.51 2.65 1186 4
06-03-2017 2.62 2.62 2.62 2.62 950 3
27-02-2017 2.50 2.50 2.50 2.50 56 1
20-02-2017 2.61 2.61 2.61 2.61 150 2
06-02-2017 2.71 2.99 2.71 2.71 11534 7
30-01-2017 2.85 2.85 2.85 2.85 111 3
23-01-2017 3.25 3.25 3.00 3.00 20 2
16-01-2017 3.15 3.15 3.15 3.15 2450 5
26-12-2016 3.00 3.00 3.00 3.00 296 1
07-11-2016 2.85 3.15 2.85 3.15 158 3
17-10-2016 3.25 3.25 3.00 3.00 1500 2
14-10-2016 3.12 3.15 2.85 3.15 8542 12
13-10-2016 3.12 3.12 3.00 3.00 590 2
10-10-2016 2.71 2.98 2.71 2.98 1875 7
07-10-2016 2.80 2.84 2.80 2.84 1151 5
06-10-2016 2.66 2.71 2.66 2.71 1272 5
05-10-2016 2.50 2.71 2.50 2.71 994 8
04-10-2016 2.60 2.78 2.55 2.59 2126 9
03-10-2016 2.56 2.82 2.56 2.65 8478 19

Back to Top