You are here » Home » Companies » Company Overview » Broadcast Initiatives Ltd

Broadcast Initiatives Ltd.

BSE: 532816 Sector: Media
NSE: BROADCAST ISIN Code: INE698H01018
BSE LIVE 15:01 | 07 Nov 3.15 0.15
(5.00%)
OPEN

2.85

HIGH

3.15

LOW

2.85

NSE LIVE 15:07 | 14 Oct Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 158
52-Week high 5.12
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 7.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.15
Sell Qty 3142.00
OPEN 2.85
CLOSE 3.00
VOLUME 158
52-Week high 5.12
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 7.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.15
Sell Qty 3142.00

Broadcast Initiatives Ltd. (BROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2016 2.85 3.15 2.85 3.15 158 3
17-10-2016 3.25 3.25 3.00 3.00 1500 2
14-10-2016 3.12 3.15 2.85 3.15 8542 12
13-10-2016 3.12 3.12 3.00 3.00 590 2
10-10-2016 2.71 2.98 2.71 2.98 1875 7
07-10-2016 2.80 2.84 2.80 2.84 1151 5
06-10-2016 2.66 2.71 2.66 2.71 1272 5
05-10-2016 2.50 2.71 2.50 2.71 994 8
04-10-2016 2.60 2.78 2.55 2.59 2126 9
03-10-2016 2.56 2.82 2.56 2.65 8478 19
30-09-2016 2.69 2.80 2.69 2.69 904 6
29-09-2016 2.83 2.83 2.83 2.83 3050 7
28-09-2016 2.71 2.97 2.71 2.97 5877 23
27-09-2016 2.85 2.85 2.85 2.85 2062 7
26-09-2016 2.99 2.99 2.71 2.99 1486 4
23-09-2016 3.00 3.15 2.85 2.85 24585 13
21-09-2016 3.00 3.00 3.00 3.00 900 2
20-09-2016 3.04 3.04 3.04 3.04 1000 1
08-09-2016 3.00 3.19 3.00 3.19 2100 4
07-09-2016 2.78 3.04 2.76 3.04 346 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard