You are here » Home » Companies » Company Overview » Broadcast Initiatives Ltd

Broadcast Initiatives Ltd.

BSE: 532816 Sector: Media
NSE: BROADCAST ISIN Code: INE698H01018
BSE LIVE 15:05 | 24 Apr 2.16 -0.11
(-4.85%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE 12:07 | 26 Dec Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 2.27
VOLUME 6649
52-Week high 4.45
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 5.47
Buy Price 2.16
Buy Qty 151.00
Sell Price 2.30
Sell Qty 167.00
OPEN 2.16
CLOSE 2.27
VOLUME 6649
52-Week high 4.45
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 5.47
Buy Price 2.16
Buy Qty 151.00
Sell Price 2.30
Sell Qty 167.00

Broadcast Initiatives Ltd. (BROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 2.16 2.16 2.16 2.16 6649 13
17-04-2017 2.30 2.30 2.19 2.27 4900 13
10-04-2017 2.52 2.52 2.28 2.30 2593 7
03-04-2017 2.40 2.40 2.40 2.40 1700 4
27-03-2017 2.40 2.64 2.40 2.52 14114 11
20-03-2017 2.65 2.65 2.52 2.52 1900 8
14-03-2017 2.75 2.75 2.51 2.65 1186 4
06-03-2017 2.62 2.62 2.62 2.62 950 3
27-02-2017 2.50 2.50 2.50 2.50 56 1
20-02-2017 2.61 2.61 2.61 2.61 150 2
06-02-2017 2.71 2.99 2.71 2.71 11534 7
30-01-2017 2.85 2.85 2.85 2.85 111 3
23-01-2017 3.25 3.25 3.00 3.00 20 2
16-01-2017 3.15 3.15 3.15 3.15 2450 5
26-12-2016 3.00 3.00 3.00 3.00 296 1
07-11-2016 2.85 3.15 2.85 3.15 158 3
17-10-2016 3.25 3.25 3.00 3.00 1500 2
14-10-2016 3.12 3.15 2.85 3.15 8542 12
13-10-2016 3.12 3.12 3.00 3.00 590 2
10-10-2016 2.71 2.98 2.71 2.98 1875 7

Back to Top