You are here » Home » Companies » Company Overview » Broadcast Initiatives Ltd

Broadcast Initiatives Ltd.

BSE: 532816 Sector: Media
NSE: BROADCAST ISIN Code: INE698H01018
BSE LIVE 14:36 | 20 Feb 2.61 -0.10
(-3.69%)
OPEN

2.61

HIGH

2.61

LOW

2.61

NSE LIVE 12:07 | 26 Dec Stock Is Not Traded.
OPEN 2.61
PREVIOUS CLOSE 2.71
VOLUME 150
52-Week high 4.45
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 6.61
Buy Price 2.61
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.61
CLOSE 2.71
VOLUME 150
52-Week high 4.45
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 6.61
Buy Price 2.61
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00

Broadcast Initiatives Ltd. (BROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 2.61 2.61 2.61 2.61 150 2
06-02-2017 2.71 2.99 2.71 2.71 11534 7
30-01-2017 2.85 2.85 2.85 2.85 111 3
23-01-2017 3.25 3.25 3.00 3.00 20 2
16-01-2017 3.15 3.15 3.15 3.15 2450 5
26-12-2016 3.00 3.00 3.00 3.00 296 1
07-11-2016 2.85 3.15 2.85 3.15 158 3
17-10-2016 3.25 3.25 3.00 3.00 1500 2
14-10-2016 3.12 3.15 2.85 3.15 8542 12
13-10-2016 3.12 3.12 3.00 3.00 590 2
10-10-2016 2.71 2.98 2.71 2.98 1875 7
07-10-2016 2.80 2.84 2.80 2.84 1151 5
06-10-2016 2.66 2.71 2.66 2.71 1272 5
05-10-2016 2.50 2.71 2.50 2.71 994 8
04-10-2016 2.60 2.78 2.55 2.59 2126 9
03-10-2016 2.56 2.82 2.56 2.65 8478 19
30-09-2016 2.69 2.80 2.69 2.69 904 6
29-09-2016 2.83 2.83 2.83 2.83 3050 7
28-09-2016 2.71 2.97 2.71 2.97 5877 23
27-09-2016 2.85 2.85 2.85 2.85 2062 7

Back to Top