You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:00 | 28 Jun 1.00 0
(0.00%)
OPEN

0.90

HIGH

1.14

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 1.00
VOLUME 10579
52-Week high 3.82
52-Week low 0.90
P/E 100.00
Mkt Cap.(Rs cr) 2
Buy Price 0.95
Buy Qty 1100.00
Sell Price 1.00
Sell Qty 4794.00
OPEN 0.90
CLOSE 1.00
VOLUME 10579
52-Week high 3.82
52-Week low 0.90
P/E 100.00
Mkt Cap.(Rs cr) 2
Buy Price 0.95
Buy Qty 1100.00
Sell Price 1.00
Sell Qty 4794.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 0.90 1.14 0.90 1.00 10579 23
27-06-2017 1.00 1.00 0.90 1.00 62394 40
23-06-2017 1.20 1.20 0.91 0.95 252145 113
22-06-2017 1.05 1.25 1.05 1.13 7950 16
21-06-2017 1.33 1.33 1.07 1.15 34350 19
20-06-2017 1.00 1.20 1.00 1.12 40150 28
19-06-2017 1.12 1.20 1.10 1.17 15300 19
16-06-2017 1.19 1.22 1.12 1.20 9629 14
15-06-2017 1.18 1.23 1.18 1.19 7601 8
14-06-2017 1.24 1.25 1.10 1.15 20888 21
13-06-2017 1.19 1.19 1.19 1.19 1400 4
12-06-2017 1.20 1.24 1.10 1.18 9682 14
09-06-2017 1.27 1.27 1.18 1.23 11173 15
08-06-2017 1.27 1.27 1.18 1.22 7910 8
07-06-2017 1.26 1.26 1.16 1.22 84806 28
06-06-2017 1.24 1.30 1.06 1.26 57224 40
05-06-2017 1.33 1.33 1.24 1.26 26315 17
02-06-2017 1.24 1.34 1.24 1.33 23526 20
01-06-2017 1.29 1.33 1.28 1.28 16884 16
31-05-2017 1.35 1.37 1.29 1.34 13803 13

Back to Top