You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 11:44 | 24 May 1.36 0.02
(1.49%)
OPEN

1.26

HIGH

1.37

LOW

1.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.26
PREVIOUS CLOSE 1.34
VOLUME 15352
52-Week high 3.82
52-Week low 1.23
P/E 136.00
Mkt Cap.(Rs cr) 2
Buy Price 1.36
Buy Qty 184866.00
Sell Price 1.39
Sell Qty 15613.00
OPEN 1.26
CLOSE 1.34
VOLUME 15352
52-Week high 3.82
52-Week low 1.23
P/E 136.00
Mkt Cap.(Rs cr) 2
Buy Price 1.36
Buy Qty 184866.00
Sell Price 1.39
Sell Qty 15613.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1.31 1.34 1.26 1.34 11754 8
22-05-2017 1.32 1.39 1.32 1.32 5612 9
19-05-2017 1.37 1.38 1.30 1.37 17521 17
18-05-2017 1.37 1.37 1.32 1.32 6936 13
17-05-2017 1.37 1.37 1.32 1.32 15476 13
16-05-2017 1.31 1.37 1.31 1.36 16510 20
15-05-2017 1.39 1.39 1.31 1.34 25211 21
12-05-2017 1.27 1.40 1.24 1.32 38923 39
11-05-2017 1.27 1.34 1.27 1.33 7295 14
10-05-2017 1.37 1.37 1.26 1.37 67230 35
09-05-2017 1.40 1.40 1.25 1.37 7792 21
08-05-2017 1.35 1.40 1.32 1.35 46250 29
05-05-2017 1.39 1.39 1.35 1.35 2640 6
04-05-2017 1.35 1.39 1.34 1.39 12975 12
03-05-2017 1.35 1.39 1.34 1.35 16652 12
02-05-2017 1.40 1.40 1.34 1.35 15340 11
28-04-2017 1.40 1.43 1.37 1.37 21250 17
27-04-2017 1.38 1.40 1.30 1.39 18015 21
26-04-2017 1.46 1.46 1.34 1.36 22017 23
25-04-2017 1.60 1.60 1.23 1.39 342547 82

Back to Top