You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 11:59 | 23 Aug 0.70 -0.09
(-11.39%)
OPEN

0.77

HIGH

0.77

LOW

0.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.77
PREVIOUS CLOSE 0.79
VOLUME 16000
52-Week high 3.82
52-Week low 0.70
P/E 70.00
Mkt Cap.(Rs cr) 1
Buy Price 0.68
Buy Qty 6400.00
Sell Price 0.77
Sell Qty 3108.00
OPEN 0.77
CLOSE 0.79
VOLUME 16000
52-Week high 3.82
52-Week low 0.70
P/E 70.00
Mkt Cap.(Rs cr) 1
Buy Price 0.68
Buy Qty 6400.00
Sell Price 0.77
Sell Qty 3108.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 0.80 0.85 0.72 0.79 66363 38
21-08-2017 0.82 0.83 0.81 0.81 11017 17
18-08-2017 0.72 0.83 0.72 0.83 24000 25
17-08-2017 0.75 0.85 0.71 0.75 99166 56
16-08-2017 0.76 0.84 0.76 0.82 50559 33
14-08-2017 0.90 0.90 0.80 0.81 108331 51
11-08-2017 0.87 0.97 0.81 0.88 31398 21
10-08-2017 0.96 0.97 0.86 0.87 36381 39
09-08-2017 0.92 0.99 0.90 0.94 22690 28
08-08-2017 0.92 0.99 0.92 0.99 2177 9
07-08-2017 0.90 1.00 0.90 0.99 3628 8
04-08-2017 1.03 1.03 0.96 1.00 38124 10
03-08-2017 1.00 1.05 0.95 1.03 15666 17
02-08-2017 1.04 1.04 0.99 0.99 3500 4
01-08-2017 1.02 1.08 0.99 0.99 34591 34
31-07-2017 1.04 1.07 0.98 1.05 43845 28
28-07-2017 1.03 1.08 1.00 1.04 29143 23
27-07-2017 1.07 1.13 1.05 1.11 41939 32
26-07-2017 1.15 1.15 1.03 1.10 40038 30
25-07-2017 1.14 1.14 1.04 1.09 21958 25

Back to Top