You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 14:05 | 26 Jul 1.05 -0.04
(-3.67%)
OPEN

1.15

HIGH

1.15

LOW

1.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 1.09
VOLUME 35938
52-Week high 3.82
52-Week low 0.88
P/E 105.00
Mkt Cap.(Rs cr) 2
Buy Price 1.05
Buy Qty 4900.00
Sell Price 1.10
Sell Qty 3800.00
OPEN 1.15
CLOSE 1.09
VOLUME 35938
52-Week high 3.82
52-Week low 0.88
P/E 105.00
Mkt Cap.(Rs cr) 2
Buy Price 1.05
Buy Qty 4900.00
Sell Price 1.10
Sell Qty 3800.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1.14 1.14 1.04 1.09 21958 25
24-07-2017 1.10 1.15 1.04 1.07 33724 29
21-07-2017 1.01 1.11 1.01 1.11 28018 15
20-07-2017 1.10 1.17 0.97 1.08 65171 53
19-07-2017 0.95 1.13 0.95 1.08 102460 53
18-07-2017 1.03 1.03 0.95 0.96 19749 16
17-07-2017 0.98 1.03 0.95 1.00 40388 20
14-07-2017 1.00 1.00 0.91 0.94 27381 28
13-07-2017 1.00 1.02 0.98 1.02 15278 17
12-07-2017 1.04 1.04 0.98 0.98 22718 14
11-07-2017 1.00 1.05 0.99 1.00 7163 8
10-07-2017 1.00 1.05 0.99 0.99 22752 13
07-07-2017 0.95 1.05 0.94 1.01 24271 15
06-07-2017 0.97 1.05 0.91 0.95 18323 19
05-07-2017 0.95 1.05 0.95 0.99 25130 19
04-07-2017 0.90 1.00 0.90 0.99 5010 14
03-07-2017 0.95 1.00 0.88 0.95 11690 18
30-06-2017 1.00 1.00 0.95 1.00 9702 13
29-06-2017 1.00 1.05 0.97 1.00 6396 12
28-06-2017 0.90 1.14 0.90 1.00 10579 23

Back to Top