You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:40 | 23 Mar 1.41 0.02
(1.44%)
OPEN

1.39

HIGH

1.42

LOW

1.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.39
PREVIOUS CLOSE 1.39
VOLUME 30400
52-Week high 6.45
52-Week low 1.26
P/E 141.00
Mkt Cap.(Rs cr) 2.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.39
CLOSE 1.39
VOLUME 30400
52-Week high 6.45
52-Week low 1.26
P/E 141.00
Mkt Cap.(Rs cr) 2.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.35 1.42 1.35 1.39 27097 29
21-03-2017 1.37 1.43 1.36 1.40 29241 16
20-03-2017 1.37 1.44 1.36 1.38 171769 28
17-03-2017 1.68 1.68 1.41 1.43 66636 36
16-03-2017 1.26 1.47 1.26 1.44 94476 51
15-03-2017 1.38 1.42 1.33 1.37 60064 47
14-03-2017 1.38 1.44 1.33 1.39 42049 32
10-03-2017 1.43 1.43 1.33 1.37 31661 30
09-03-2017 1.40 1.42 1.36 1.39 38126 24
08-03-2017 1.36 1.42 1.35 1.38 14101 22
07-03-2017 1.40 1.44 1.37 1.37 90200 44
06-03-2017 1.45 1.45 1.36 1.40 146766 74
03-03-2017 1.43 1.47 1.40 1.40 105002 44
02-03-2017 1.48 1.48 1.40 1.46 73581 38
01-03-2017 1.45 1.50 1.43 1.46 112296 51
28-02-2017 1.46 1.48 1.41 1.47 40746 21
27-02-2017 1.44 1.48 1.41 1.44 107708 48
23-02-2017 1.51 1.51 1.40 1.44 128754 58
22-02-2017 1.45 1.50 1.45 1.48 40756 55
21-02-2017 1.50 1.52 1.46 1.48 64206 44

Back to Top