You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 14:44 | 28 Apr 1.37 -0.02
(-1.44%)
OPEN

1.40

HIGH

1.43

LOW

1.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.40
PREVIOUS CLOSE 1.39
VOLUME 21250
52-Week high 4.24
52-Week low 1.23
P/E 137.00
Mkt Cap.(Rs cr) 2.37
Buy Price 1.37
Buy Qty 4550.00
Sell Price 1.40
Sell Qty 11602.00
OPEN 1.40
CLOSE 1.39
VOLUME 21250
52-Week high 4.24
52-Week low 1.23
P/E 137.00
Mkt Cap.(Rs cr) 2.37
Buy Price 1.37
Buy Qty 4550.00
Sell Price 1.40
Sell Qty 11602.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1.40 1.43 1.37 1.37 21250 17
27-04-2017 1.38 1.40 1.30 1.39 18015 21
26-04-2017 1.46 1.46 1.34 1.36 22017 23
25-04-2017 1.60 1.60 1.23 1.39 342547 82
24-04-2017 1.44 1.44 1.30 1.37 60060 34
21-04-2017 1.34 1.44 1.32 1.40 48723 35
20-04-2017 1.32 1.42 1.32 1.34 31216 22
19-04-2017 1.35 1.39 1.32 1.38 10600 19
18-04-2017 1.35 1.37 1.34 1.35 36866 33
17-04-2017 1.35 1.45 1.32 1.38 25363 30
13-04-2017 1.37 1.42 1.36 1.38 27529 26
12-04-2017 1.42 1.42 1.38 1.42 1562 6
11-04-2017 1.38 1.45 1.36 1.41 17940 23
10-04-2017 1.42 1.45 1.38 1.38 32011 27
07-04-2017 1.45 1.47 1.38 1.40 20940 14
06-04-2017 1.36 1.55 1.36 1.39 23756 27
05-04-2017 1.34 1.40 1.34 1.40 101076 29
03-04-2017 1.36 1.43 1.30 1.39 66514 45
31-03-2017 1.49 1.49 1.36 1.40 20990 37
30-03-2017 1.34 1.44 1.31 1.44 114455 76

Back to Top