You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:48 | 02 Dec 2.17 -0.47
(-17.80%)
OPEN

2.70

HIGH

2.70

LOW

2.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.64
VOLUME 1329967
52-Week high 25.20
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 15120.00
OPEN 2.70
CLOSE 2.64
VOLUME 1329967
52-Week high 25.20
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 15120.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2.70 2.70 2.12 2.17 1329967 622
01-12-2016 3.25 3.42 2.61 2.64 1155222 470
30-11-2016 2.66 3.21 2.66 3.21 160276 75
29-11-2016 2.76 2.76 2.67 2.68 6153 17
28-11-2016 2.95 2.95 2.70 2.75 13787 43
25-11-2016 2.90 2.95 2.70 2.89 34212 30
24-11-2016 2.87 2.94 2.70 2.93 925 9
23-11-2016 2.90 2.90 2.67 2.73 4693 12
22-11-2016 2.79 3.00 2.78 2.82 9919 19
21-11-2016 2.75 3.04 2.65 2.99 25929 38
18-11-2016 2.99 2.99 2.69 2.79 5307 16
17-11-2016 2.72 3.00 2.72 3.00 10765 27
16-11-2016 2.78 2.94 2.71 2.93 18369 27
15-11-2016 3.08 3.08 2.60 2.64 21791 45
11-11-2016 3.35 3.35 2.86 2.95 6332 10
10-11-2016 2.81 3.00 2.81 2.95 27786 31
09-11-2016 3.17 3.17 2.36 2.90 45488 52
08-11-2016 2.96 3.05 2.94 2.94 11753 11
07-11-2016 2.94 3.09 2.91 2.96 11420 25
04-11-2016 3.48 3.48 2.90 2.92 19584 25

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard