You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:40 | 22 Feb 1.48 0
(0.00%)
OPEN

1.45

HIGH

1.50

LOW

1.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.45
PREVIOUS CLOSE 1.48
VOLUME 40756
52-Week high 8.54
52-Week low 1.30
P/E 148.00
Mkt Cap.(Rs cr) 2.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.45
CLOSE 1.48
VOLUME 40756
52-Week high 8.54
52-Week low 1.30
P/E 148.00
Mkt Cap.(Rs cr) 2.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.45 1.50 1.45 1.48 40756 55
21-02-2017 1.50 1.52 1.46 1.48 64206 44
20-02-2017 1.45 1.55 1.42 1.47 222133 119
17-02-2017 1.48 1.53 1.43 1.51 139856 103
16-02-2017 1.60 1.60 1.37 1.52 472492 164
15-02-2017 1.39 1.56 1.36 1.46 189432 115
14-02-2017 1.36 1.51 1.35 1.46 155257 71
13-02-2017 1.59 1.69 1.32 1.47 1245114 472
10-02-2017 1.71 1.71 1.50 1.60 432156 254
09-02-2017 1.65 1.83 1.40 1.54 1238549 562
08-02-2017 1.44 1.65 1.40 1.64 1013004 365
07-02-2017 1.35 1.44 1.30 1.38 313822 203
06-02-2017 1.31 1.32 1.30 1.30 301956 112
03-02-2017 1.42 1.45 1.30 1.31 524477 261
02-02-2017 1.45 1.45 1.40 1.44 123910 70
01-02-2017 1.44 1.44 1.40 1.42 51639 47
31-01-2017 1.40 1.42 1.40 1.40 647258 30
30-01-2017 1.42 1.49 1.40 1.41 104039 89
27-01-2017 1.41 1.45 1.40 1.41 112465 46
25-01-2017 1.50 1.50 1.40 1.40 62005 47

Back to Top