You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:15 | 11 Dec 0.66 -0.06
(-8.33%)
OPEN

0.72

HIGH

0.72

LOW

0.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 6549
52-Week high 1.99
52-Week low 0.55
P/E 66.00
Mkt Cap.(Rs cr) 1
Buy Price 0.66
Buy Qty 9997.00
Sell Price 0.71
Sell Qty 499.00
OPEN 0.72
CLOSE 0.72
VOLUME 6549
52-Week high 1.99
52-Week low 0.55
P/E 66.00
Mkt Cap.(Rs cr) 1
Buy Price 0.66
Buy Qty 9997.00
Sell Price 0.71
Sell Qty 499.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 0.72 0.72 0.66 0.66 6549 11
08-12-2017 0.67 0.72 0.64 0.72 49429 14
07-12-2017 0.62 0.67 0.62 0.67 6040 11
06-12-2017 0.73 0.73 0.69 0.69 63877 24
05-12-2017 0.85 0.85 0.74 0.74 49954 23
04-12-2017 0.75 0.75 0.56 0.71 72572 27
01-12-2017 0.81 0.81 0.63 0.63 58313 17
30-11-2017 0.69 0.69 0.68 0.68 6342 6
29-11-2017 0.58 0.69 0.58 0.62 4900 10
27-11-2017 0.69 0.69 0.69 0.69 1699 4
24-11-2017 0.62 0.64 0.62 0.64 9040 7
23-11-2017 0.67 0.72 0.61 0.62 6310 14
22-11-2017 0.67 0.67 0.67 0.67 20 2
21-11-2017 0.67 0.70 0.67 0.67 27500 13
20-11-2017 0.57 0.66 0.57 0.66 6499 10
16-11-2017 0.73 0.73 0.65 0.65 2365 7
14-11-2017 0.59 0.74 0.59 0.67 10305 8
13-11-2017 0.72 0.72 0.65 0.70 543 5
10-11-2017 0.72 0.72 0.66 0.72 35666 11
09-11-2017 0.65 0.72 0.65 0.72 6000 3

Back to Top