You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 14:15 | 16 Oct 0.65 -0.04
(-5.80%)
OPEN

0.64

HIGH

0.65

LOW

0.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.64
PREVIOUS CLOSE 0.69
VOLUME 5850
52-Week high 3.48
52-Week low 0.57
P/E 65.00
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 6772.00
Sell Price 0.65
Sell Qty 19000.00
OPEN 0.64
CLOSE 0.69
VOLUME 5850
52-Week high 3.48
52-Week low 0.57
P/E 65.00
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 6772.00
Sell Price 0.65
Sell Qty 19000.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 0.64 0.65 0.64 0.65 5850 2
13-10-2017 0.70 0.70 0.69 0.69 5531 7
12-10-2017 0.68 0.68 0.68 0.68 6595 9
11-10-2017 0.57 0.65 0.57 0.65 9024 11
10-10-2017 0.69 0.69 0.69 0.69 1875 6
09-10-2017 0.65 0.66 0.65 0.66 2682 8
06-10-2017 0.75 0.75 0.68 0.72 21743 17
05-10-2017 0.69 0.72 0.60 0.72 52655 43
04-10-2017 0.67 0.70 0.67 0.70 13000 13
03-10-2017 0.70 0.80 0.68 0.70 19427 18
29-09-2017 0.69 0.69 0.66 0.69 6672 15
28-09-2017 0.66 0.71 0.66 0.70 22333 18
27-09-2017 0.71 0.71 0.66 0.69 14713 25
26-09-2017 0.69 0.70 0.67 0.68 11711 18
25-09-2017 0.69 0.70 0.65 0.67 41532 32
22-09-2017 0.69 0.69 0.66 0.68 16869 22
21-09-2017 0.71 0.71 0.60 0.68 41355 39
20-09-2017 0.65 0.68 0.65 0.65 58492 23
19-09-2017 0.71 0.71 0.66 0.66 79849 45
18-09-2017 0.66 0.71 0.66 0.69 18953 12

Back to Top