You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE LIVE 15:22 | 20 Jan 1.40 -0.03
(-2.10%)
OPEN

1.43

HIGH

1.43

LOW

1.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 132848
52-Week high 14.45
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 2.42
Buy Price 1.40
Buy Qty 497297.00
Sell Price 1.41
Sell Qty 500.00
OPEN 1.43
CLOSE 1.43
VOLUME 132848
52-Week high 14.45
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 2.42
Buy Price 1.40
Buy Qty 497297.00
Sell Price 1.41
Sell Qty 500.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.43 1.43 1.40 1.40 132848 69
19-01-2017 1.41 1.43 1.40 1.43 42530 29
18-01-2017 1.49 1.49 1.40 1.41 164405 58
17-01-2017 1.43 1.43 1.40 1.40 45567 51
16-01-2017 1.42 1.42 1.40 1.41 65493 38
13-01-2017 1.40 1.43 1.40 1.40 295157 88
12-01-2017 1.43 1.44 1.40 1.40 480843 59
11-01-2017 1.40 1.44 1.40 1.41 98432 58
10-01-2017 1.41 1.41 1.40 1.40 1009055 76
09-01-2017 1.46 1.47 1.40 1.41 65744 62
06-01-2017 1.49 1.49 1.40 1.40 1011837 157
05-01-2017 1.46 1.55 1.44 1.45 731761 173
04-01-2017 1.49 1.54 1.44 1.46 234535 157
03-01-2017 1.50 1.59 1.44 1.45 156373 133
02-01-2017 1.49 1.60 1.45 1.45 1329236 142
30-12-2016 1.49 1.50 1.44 1.46 69097 73
29-12-2016 1.45 1.52 1.44 1.44 146347 114
28-12-2016 1.52 1.52 1.45 1.46 78432 71
27-12-2016 1.61 1.61 1.44 1.45 525909 157
26-12-2016 1.65 1.65 1.60 1.60 48288 32

Back to Top