You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 11:02 | 21 Mar 7.95 0
(0.00%)
OPEN

7.95

HIGH

7.95

LOW

7.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.95
PREVIOUS CLOSE 7.95
VOLUME 128
52-Week high 51.70
52-Week low 7.95
P/E 53.00
Mkt Cap.(Rs cr) 3.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.95
Sell Qty 60369.00
OPEN 7.95
CLOSE 7.95
VOLUME 128
52-Week high 51.70
52-Week low 7.95
P/E 53.00
Mkt Cap.(Rs cr) 3.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.95
Sell Qty 60369.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 7.95 7.95 7.95 7.95 128 2
20-03-2017 7.95 7.95 7.95 7.95 1570 5
17-03-2017 7.95 7.95 7.95 7.95 27 3
16-03-2017 7.95 7.95 7.95 7.95 43 1
15-03-2017 7.95 7.95 7.95 7.95 1 1
14-03-2017 7.95 7.95 7.95 7.95 540 4
09-03-2017 7.96 7.96 7.96 7.96 560 7
08-03-2017 8.37 8.37 8.37 8.37 513 7
07-03-2017 8.81 8.81 8.81 8.81 2500 6
06-03-2017 9.27 9.27 9.27 9.27 171 4
03-03-2017 9.75 9.75 9.75 9.75 1002 11
02-03-2017 10.26 10.26 10.26 10.26 241 4
01-03-2017 10.79 10.79 10.79 10.79 262 4
27-02-2017 11.35 11.35 11.35 11.35 200 1
23-02-2017 11.35 11.35 11.35 11.35 550 3
22-02-2017 11.35 11.35 11.35 11.35 601 4
21-02-2017 11.35 11.35 11.35 11.35 215 4
20-02-2017 11.35 11.35 11.35 11.35 125 6
17-02-2017 11.35 11.35 11.35 11.35 868 7
16-02-2017 11.35 11.35 11.35 11.35 50 1

Back to Top