You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE 14:19 | 16 Jan 1.30 0.06
(4.84%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.24
VOLUME 3139
52-Week high 16.95
52-Week low 1.14
P/E 1.57
Mkt Cap.(Rs cr) 1
Buy Price 1.30
Buy Qty 37610.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.24
VOLUME 3139
52-Week high 16.95
52-Week low 1.14
P/E 1.57
Mkt Cap.(Rs cr) 1
Buy Price 1.30
Buy Qty 37610.00
Sell Price 0.00
Sell Qty 0.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.30 1.30 1.30 1.30 3139 6
15-01-2018 1.14 1.24 1.14 1.24 5130 10
12-01-2018 1.22 1.22 1.19 1.19 3299 13
11-01-2018 1.28 1.28 1.22 1.22 18463 23
10-01-2018 1.34 1.34 1.28 1.28 1927 9
09-01-2018 1.41 1.41 1.34 1.34 10063 21
08-01-2018 1.41 1.41 1.41 1.41 12736 3
04-01-2018 1.48 1.48 1.48 1.48 5000 1
08-12-2017 1.48 1.48 1.48 1.48 477 1
23-11-2017 1.48 1.55 1.48 1.55 547 3
21-11-2017 1.55 1.55 1.55 1.55 600 2
20-11-2017 1.63 1.63 1.63 1.63 477 4
16-11-2017 1.71 1.71 1.71 1.71 200 1
15-11-2017 1.80 1.80 1.80 1.80 200 1
14-11-2017 1.81 1.81 1.81 1.81 100 1
13-11-2017 1.90 1.90 1.81 1.81 2791 8
10-11-2017 1.72 1.90 1.72 1.90 13490 14
09-11-2017 1.85 1.90 1.81 1.81 5144 14
08-11-2017 1.90 1.90 1.90 1.90 1460 10
07-11-2017 2.05 2.10 1.99 1.99 1088 9

Back to Top