You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 10:14 | 07 Jul 3.40 -0.17
(-4.76%)
OPEN

3.40

HIGH

3.40

LOW

3.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.57
VOLUME 1
52-Week high 51.70
52-Week low 3.40
P/E 4.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.40
Sell Qty 1369.00
OPEN 3.40
CLOSE 3.57
VOLUME 1
52-Week high 51.70
52-Week low 3.40
P/E 4.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.40
Sell Qty 1369.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2017 3.40 3.40 3.40 3.40 1 1
03-07-2017 3.57 3.57 3.57 3.57 106 3
29-06-2017 3.57 3.57 3.57 3.57 170 2
28-06-2017 3.75 3.75 3.60 3.75 700 4
19-06-2017 3.75 3.75 3.75 3.75 1 1
15-06-2017 3.57 3.75 3.57 3.75 1000 2
14-06-2017 3.75 3.75 3.75 3.75 600 3
07-06-2017 4.00 4.00 3.80 3.80 3204 9
06-06-2017 4.00 4.00 4.00 4.00 1 1
01-06-2017 4.00 4.00 4.00 4.00 100 1
31-05-2017 3.78 4.00 3.78 4.00 17209 16
30-05-2017 3.60 3.96 3.60 3.94 10777 14
29-05-2017 3.97 3.97 3.78 3.78 2176 7
26-05-2017 4.17 4.17 3.97 3.97 6215 15
25-05-2017 4.37 4.37 4.17 4.17 2155 7
24-05-2017 4.50 4.50 4.38 4.38 2056 5
23-05-2017 4.61 4.61 4.61 4.61 1256 2
22-05-2017 5.35 5.35 4.85 4.85 1929 5
19-05-2017 4.75 5.10 4.75 5.10 12165 17
18-05-2017 4.60 5.08 4.60 5.00 12682 24

Back to Top