You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 15:42 | 02 Dec 49.20 0.25
(0.51%)
OPEN

49.65

HIGH

49.70

LOW

48.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.65
PREVIOUS CLOSE 48.95
VOLUME 608411
52-Week high 49.90
52-Week low 12.50
P/E 410.00
Mkt Cap.(Rs cr) 24.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.65
CLOSE 48.95
VOLUME 608411
52-Week high 49.90
52-Week low 12.50
P/E 410.00
Mkt Cap.(Rs cr) 24.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 49.65 49.70 48.95 49.20 608411 1588
01-12-2016 48.20 49.10 48.05 48.95 580015 1573
30-11-2016 47.80 48.10 47.20 47.95 449365 1358
29-11-2016 48.00 48.20 46.85 47.10 549235 1765
28-11-2016 46.20 46.90 46.00 46.80 728110 1423
25-11-2016 46.00 46.20 45.35 45.90 437226 1268
24-11-2016 46.30 46.30 45.05 45.20 385907 1569
23-11-2016 49.90 49.90 44.15 45.00 490363 1591
22-11-2016 43.60 44.25 43.40 44.15 389841 1550
21-11-2016 44.00 44.00 43.10 43.35 428458 1302
18-11-2016 42.60 43.55 42.45 43.10 461105 1016
17-11-2016 41.65 42.60 41.60 42.45 419910 987
16-11-2016 44.00 44.00 40.60 41.65 448904 1178
15-11-2016 39.50 40.50 39.50 40.50 670194 1321
11-11-2016 35.25 40.00 35.25 39.85 254118 690
10-11-2016 35.80 36.30 35.00 35.25 120258 271
09-11-2016 35.70 35.85 35.10 35.40 97077 372
08-11-2016 35.50 35.95 35.50 35.70 125148 407
07-11-2016 35.25 36.15 35.15 35.30 120355 435
04-11-2016 35.50 35.50 35.00 35.20 122906 562

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard