You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 12:25 | 16 Aug 3.09 -0.16
(-4.92%)
OPEN

3.09

HIGH

3.09

LOW

3.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.09
PREVIOUS CLOSE 3.25
VOLUME 1
52-Week high 51.70
52-Week low 3.09
P/E 3.72
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.09
Sell Qty 788.00
OPEN 3.09
CLOSE 3.25
VOLUME 1
52-Week high 51.70
52-Week low 3.09
P/E 3.72
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.09
Sell Qty 788.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 3.09 3.09 3.09 3.09 1 1
08-08-2017 3.40 3.40 3.25 3.25 510 2
07-07-2017 3.40 3.40 3.40 3.40 1 1
03-07-2017 3.57 3.57 3.57 3.57 106 3
29-06-2017 3.57 3.57 3.57 3.57 170 2
28-06-2017 3.75 3.75 3.60 3.75 700 4
19-06-2017 3.75 3.75 3.75 3.75 1 1
15-06-2017 3.57 3.75 3.57 3.75 1000 2
14-06-2017 3.75 3.75 3.75 3.75 600 3
07-06-2017 4.00 4.00 3.80 3.80 3204 9
06-06-2017 4.00 4.00 4.00 4.00 1 1
01-06-2017 4.00 4.00 4.00 4.00 100 1
31-05-2017 3.78 4.00 3.78 4.00 17209 16
30-05-2017 3.60 3.96 3.60 3.94 10777 14
29-05-2017 3.97 3.97 3.78 3.78 2176 7
26-05-2017 4.17 4.17 3.97 3.97 6215 15
25-05-2017 4.37 4.37 4.17 4.17 2155 7
24-05-2017 4.50 4.50 4.38 4.38 2056 5
23-05-2017 4.61 4.61 4.61 4.61 1256 2
22-05-2017 5.35 5.35 4.85 4.85 1929 5

Back to Top