You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 13:48 | 23 Feb 11.35 0
(0.00%)
OPEN

11.35

HIGH

11.35

LOW

11.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.35
PREVIOUS CLOSE 11.35
VOLUME 550
52-Week high 51.70
52-Week low 11.35
P/E 75.67
Mkt Cap.(Rs cr) 5.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.35
Sell Qty 55616.00
OPEN 11.35
CLOSE 11.35
VOLUME 550
52-Week high 51.70
52-Week low 11.35
P/E 75.67
Mkt Cap.(Rs cr) 5.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.35
Sell Qty 55616.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 11.35 11.35 11.35 11.35 550 3
22-02-2017 11.35 11.35 11.35 11.35 601 4
21-02-2017 11.35 11.35 11.35 11.35 215 4
20-02-2017 11.35 11.35 11.35 11.35 125 6
17-02-2017 11.35 11.35 11.35 11.35 868 7
16-02-2017 11.35 11.35 11.35 11.35 50 1
15-02-2017 11.35 11.35 11.35 11.35 150 2
14-02-2017 11.35 11.35 11.35 11.35 200 3
13-02-2017 11.35 11.35 11.35 11.35 6000 7
10-02-2017 11.35 11.35 11.35 11.35 3360 10
09-02-2017 11.40 11.40 11.40 11.40 5650 22
08-02-2017 12.00 12.00 12.00 12.00 3800 4
07-02-2017 12.60 12.60 12.60 12.60 6191 16
06-02-2017 13.25 13.25 13.25 13.25 296 9
03-02-2017 13.90 13.90 13.90 13.90 1980 12
02-02-2017 14.60 14.60 14.60 14.60 210 8
01-02-2017 15.35 15.35 15.35 15.35 47 7
30-01-2017 16.15 16.15 16.15 16.15 152 2
27-01-2017 16.15 16.15 16.15 16.15 321 6
24-01-2017 16.15 16.15 16.15 16.15 111 3

Back to Top