You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 11:41 | 17 Nov 1.63 -0.08
(-4.68%)
OPEN

1.63

HIGH

1.63

LOW

1.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.63
PREVIOUS CLOSE 1.71
VOLUME 150
52-Week high 51.70
52-Week low 1.63
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.71
Sell Qty 90.00
OPEN 1.63
CLOSE 1.71
VOLUME 150
52-Week high 51.70
52-Week low 1.63
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.71
Sell Qty 90.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.71 1.71 1.71 1.71 200 1
15-11-2017 1.80 1.80 1.80 1.80 200 1
14-11-2017 1.81 1.81 1.81 1.81 100 1
13-11-2017 1.90 1.90 1.81 1.81 2791 8
10-11-2017 1.72 1.90 1.72 1.90 13490 14
09-11-2017 1.85 1.90 1.81 1.81 5144 14
08-11-2017 1.90 1.90 1.90 1.90 1460 10
07-11-2017 2.05 2.10 1.99 1.99 1088 9
06-11-2017 2.09 2.14 2.09 2.09 1020 4
03-11-2017 2.30 2.41 2.19 2.19 1503 10
02-11-2017 2.20 2.31 2.10 2.30 4051 14
01-11-2017 2.09 2.20 2.09 2.20 3656 17
31-10-2017 2.00 2.20 2.00 2.20 16869 25
30-10-2017 2.32 2.32 2.10 2.10 5271 24
27-10-2017 2.32 2.40 2.21 2.21 6231 35
26-10-2017 2.23 2.34 2.23 2.32 13188 25
25-10-2017 2.25 2.25 2.23 2.23 20063 16
24-10-2017 2.23 2.34 2.23 2.34 25599 29
23-10-2017 2.34 2.46 2.34 2.34 1397 6
12-10-2017 2.58 2.58 2.58 2.58 1979 10

Back to Top