You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 14:44 | 20 Jan 16.15 0
(0.00%)
OPEN

16.15

HIGH

16.15

LOW

16.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 16.15
VOLUME 1397
52-Week high 51.70
52-Week low 12.50
P/E 134.58
Mkt Cap.(Rs cr) 8.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 181559.00
OPEN 16.15
CLOSE 16.15
VOLUME 1397
52-Week high 51.70
52-Week low 12.50
P/E 134.58
Mkt Cap.(Rs cr) 8.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 181559.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 16.15 16.15 16.15 16.15 310 4
18-01-2017 16.15 16.15 16.15 16.15 470 5
17-01-2017 16.95 16.95 16.95 16.95 1711 10
16-01-2017 16.95 16.95 16.95 16.95 70 3
13-01-2017 17.25 17.25 17.25 17.25 274 4
12-01-2017 17.65 17.65 17.65 17.65 221 7
11-01-2017 18.55 18.55 18.55 18.55 114 3
10-01-2017 19.50 19.50 19.50 19.50 428 5
09-01-2017 20.50 20.50 20.50 20.50 495 4
06-01-2017 21.55 21.55 21.55 21.55 789 9
05-01-2017 22.00 22.00 22.00 22.00 958 8
04-01-2017 23.15 23.15 23.15 23.15 862 8
03-01-2017 24.35 24.35 24.35 24.35 105 5
02-01-2017 25.60 25.60 25.60 25.60 2 2
30-12-2016 26.90 26.90 26.90 26.90 112 3
29-12-2016 26.90 26.90 26.90 26.90 211 4
28-12-2016 26.90 26.90 26.90 26.90 1 1
27-12-2016 26.90 26.90 26.90 26.90 280 9
26-12-2016 26.90 26.90 26.90 26.90 88 5
23-12-2016 26.90 26.90 26.90 26.90 104 6

Back to Top