You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE LIVE 09:17 | 24 Apr 5.83 0.27
(4.86%)
OPEN

5.83

HIGH

5.83

LOW

5.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.83
PREVIOUS CLOSE 5.56
VOLUME 100
52-Week high 51.70
52-Week low 4.57
P/E 38.87
Mkt Cap.(Rs cr) 2.92
Buy Price 5.83
Buy Qty 18104.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.83
CLOSE 5.56
VOLUME 100
52-Week high 51.70
52-Week low 4.57
P/E 38.87
Mkt Cap.(Rs cr) 2.92
Buy Price 5.83
Buy Qty 18104.00
Sell Price 0.00
Sell Qty 0.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 5.56 5.56 5.56 5.56 19823 46
20-04-2017 5.30 5.30 5.30 5.30 32409 54
19-04-2017 4.57 5.05 4.57 5.05 92299 81
18-04-2017 4.81 4.81 4.81 4.81 2465 7
17-04-2017 5.06 5.06 5.06 5.06 501 3
13-04-2017 5.32 5.32 5.32 5.32 1130 14
12-04-2017 5.59 5.59 5.59 5.59 770 7
11-04-2017 5.88 5.88 5.88 5.88 700 7
10-04-2017 6.18 6.18 6.18 6.18 1220 7
07-04-2017 6.50 6.50 6.50 6.50 80 3
06-04-2017 6.84 6.84 6.84 6.84 65 3
05-04-2017 7.20 7.20 7.19 7.19 333 5
03-04-2017 7.56 7.56 7.56 7.56 161 4
31-03-2017 7.95 7.95 7.95 7.95 307 3
30-03-2017 7.95 7.95 7.95 7.95 1410 5
27-03-2017 7.95 7.95 7.95 7.95 2 1
21-03-2017 7.95 7.95 7.95 7.95 128 2
20-03-2017 7.95 7.95 7.95 7.95 1570 5
17-03-2017 7.95 7.95 7.95 7.95 27 3
16-03-2017 7.95 7.95 7.95 7.95 43 1

Back to Top