You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:40 | 24 Nov 106.90 -0.35
(-0.33%)
OPEN

107.50

HIGH

107.70

LOW

106.00

NSE 15:48 | 24 Nov 106.90 0
(0.00%)
OPEN

107.00

HIGH

107.90

LOW

106.20

OPEN 107.50
PREVIOUS CLOSE 107.25
VOLUME 6104
52-Week high 162.00
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.50
CLOSE 107.25
VOLUME 6104
52-Week high 162.00
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 107.50 107.70 106.00 106.90 6104 128
23-11-2017 106.55 109.10 106.40 107.25 10162 192
22-11-2017 108.00 109.15 106.15 106.95 10233 190
21-11-2017 112.70 113.95 106.50 107.05 47061 735
20-11-2017 103.80 112.00 103.00 111.15 50025 883
16-11-2017 103.75 104.00 102.05 102.55 6176 88
15-11-2017 103.75 104.35 101.10 101.75 8722 147
14-11-2017 108.00 108.00 102.25 103.75 6230 75
13-11-2017 105.15 106.10 103.15 104.20 4794 69
10-11-2017 102.10 106.90 102.10 105.15 5176 126
09-11-2017 108.05 108.30 105.00 105.90 3867 111
08-11-2017 109.90 110.15 103.00 104.65 25745 419
07-11-2017 114.75 114.75 108.50 109.15 29475 399
06-11-2017 106.00 113.50 106.00 111.05 21441 348
03-11-2017 112.20 113.50 108.00 109.10 8863 127
02-11-2017 109.90 116.00 109.90 112.65 53208 754
01-11-2017 107.00 114.30 106.00 111.25 71961 1013
31-10-2017 106.00 106.80 105.10 105.80 4143 63
30-10-2017 107.00 107.90 105.00 105.35 8739 163
27-10-2017 105.80 106.90 105.40 105.90 3440 59

Back to Top