You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:45 | 20 Feb 141.30 0.85
(0.61%)
OPEN

141.85

HIGH

143.05

LOW

140.00

NSE LIVE 15:43 | 20 Feb 141.60 1.10
(0.78%)
OPEN

140.05

HIGH

143.60

LOW

139.00

OPEN 141.85
PREVIOUS CLOSE 140.45
VOLUME 14411
52-Week high 194.40
52-Week low 68.75
P/E 31.19
Mkt Cap.(Rs cr) 228.76
Buy Price 141.30
Buy Qty 135.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.85
CLOSE 140.45
VOLUME 14411
52-Week high 194.40
52-Week low 68.75
P/E 31.19
Mkt Cap.(Rs cr) 228.76
Buy Price 141.30
Buy Qty 135.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 141.85 143.05 140.00 141.30 14411 252
17-02-2017 141.75 143.50 140.00 140.45 27936 734
16-02-2017 140.15 142.50 137.00 139.65 14596 288
15-02-2017 141.00 141.00 135.00 137.15 32634 573
14-02-2017 147.90 149.80 142.10 142.90 27061 354
13-02-2017 152.60 152.90 147.20 148.15 30887 547
10-02-2017 152.75 158.20 151.40 152.65 40162 781
09-02-2017 157.35 157.95 150.80 152.45 20035 342
08-02-2017 153.20 162.00 153.20 156.10 87718 1212
07-02-2017 145.00 157.35 145.00 153.55 189600 2125
06-02-2017 142.55 146.00 141.05 143.05 18386 982
03-02-2017 141.00 145.00 139.45 142.50 62556 466
02-02-2017 139.25 143.00 137.50 139.40 10752 293
01-02-2017 139.00 141.70 137.45 139.05 3995 167
31-01-2017 141.00 141.00 137.70 138.20 12694 135
30-01-2017 142.70 142.70 138.55 139.20 5297 98
27-01-2017 144.60 144.90 139.00 140.30 12725 298
25-01-2017 144.30 144.95 140.00 141.45 5098 85
24-01-2017 142.50 145.00 142.05 143.00 9058 138
23-01-2017 142.70 146.00 140.00 142.05 16492 201

Back to Top