You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 11:32 | 29 Jun 106.55 4.40
(4.31%)
OPEN

105.00

HIGH

108.30

LOW

104.35

NSE 11:19 | 29 Jun 107.30 4.80
(4.68%)
OPEN

104.00

HIGH

108.50

LOW

104.00

OPEN 105.00
PREVIOUS CLOSE 102.15
VOLUME 1251
52-Week high 194.40
52-Week low 80.10
P/E 88.06
Mkt Cap.(Rs cr) 173
Buy Price 106.55
Buy Qty 6.00
Sell Price 107.20
Sell Qty 20.00
OPEN 105.00
CLOSE 102.15
VOLUME 1251
52-Week high 194.40
52-Week low 80.10
P/E 88.06
Mkt Cap.(Rs cr) 173
Buy Price 106.55
Buy Qty 6.00
Sell Price 107.20
Sell Qty 20.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 105.85 105.85 101.50 102.15 5115 86
27-06-2017 110.50 110.50 103.20 103.95 6742 97
23-06-2017 109.20 109.80 106.95 108.25 2426 56
22-06-2017 109.45 113.00 108.10 108.70 9681 130
21-06-2017 108.90 109.00 107.80 107.90 1907 25
20-06-2017 109.20 109.90 108.00 108.10 6136 84
19-06-2017 111.10 111.35 108.10 109.75 6374 104
16-06-2017 111.80 114.00 109.05 109.95 7357 138
15-06-2017 109.45 110.50 108.25 109.20 5730 82
14-06-2017 110.70 113.00 109.90 110.55 8752 144
13-06-2017 107.95 113.50 107.30 110.10 35510 551
12-06-2017 106.00 107.80 105.25 106.40 3269 57
09-06-2017 106.80 106.80 104.45 105.15 11194 117
08-06-2017 107.45 107.95 105.00 105.65 11348 156
07-06-2017 106.00 108.45 106.00 107.35 11860 170
06-06-2017 108.10 108.10 104.70 105.15 11636 169
05-06-2017 106.00 110.00 106.00 108.25 17521 312
02-06-2017 108.35 110.30 104.70 106.20 24713 229
01-06-2017 108.45 109.55 105.70 107.50 14566 238
31-05-2017 102.80 108.70 102.80 106.35 26304 331

Back to Top