You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:56 | 26 May 111.95 0
(0.00%)
OPEN

113.00

HIGH

113.55

LOW

110.00

NSE 15:56 | 26 May 112.45 -0.45
(-0.40%)
OPEN

112.05

HIGH

113.65

LOW

110.80

OPEN 113.00
PREVIOUS CLOSE 111.95
VOLUME 10227
52-Week high 194.40
52-Week low 72.00
P/E 24.71
Mkt Cap.(Rs cr) 181
Buy Price 111.95
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.00
CLOSE 111.95
VOLUME 10227
52-Week high 194.40
52-Week low 72.00
P/E 24.71
Mkt Cap.(Rs cr) 181
Buy Price 111.95
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 113.00 113.55 110.00 111.95 10227 139
25-05-2017 111.40 114.75 108.80 111.95 9061 176
24-05-2017 113.25 116.00 109.50 110.80 11344 143
23-05-2017 117.15 117.15 110.00 111.80 7539 126
22-05-2017 119.00 120.80 110.90 114.70 25310 286
19-05-2017 121.35 122.00 118.20 119.20 8038 134
18-05-2017 124.75 127.00 118.40 119.70 13040 188
17-05-2017 128.40 129.90 126.15 126.90 4362 76
16-05-2017 130.00 130.80 127.00 127.70 6517 91
15-05-2017 130.70 132.25 128.70 129.15 4034 76
12-05-2017 133.90 134.00 128.60 129.50 11635 139
11-05-2017 134.75 134.75 131.40 131.80 8966 126
10-05-2017 133.90 134.50 130.90 132.50 10611 173
09-05-2017 134.00 134.40 132.00 132.55 6426 97
08-05-2017 134.00 135.35 132.25 133.55 11468 170
05-05-2017 136.70 136.70 133.50 133.60 6981 92
04-05-2017 137.80 137.80 135.00 135.30 10737 119
03-05-2017 139.20 139.50 135.45 136.25 20275 170
02-05-2017 137.15 141.90 136.10 137.25 75442 598
28-04-2017 139.05 139.05 135.00 135.10 18729 211

Back to Top