You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:45 | 21 Jul 133.30 -7.55
(-5.36%)
OPEN

140.00

HIGH

140.00

LOW

131.80

NSE 15:58 | 21 Jul 132.90 -7.75
(-5.51%)
OPEN

138.85

HIGH

140.50

LOW

130.20

OPEN 140.00
PREVIOUS CLOSE 140.85
VOLUME 112928
52-Week high 194.40
52-Week low 96.00
P/E 110.17
Mkt Cap.(Rs cr) 216
Buy Price 133.30
Buy Qty 508.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 140.85
VOLUME 112928
52-Week high 194.40
52-Week low 96.00
P/E 110.17
Mkt Cap.(Rs cr) 216
Buy Price 133.30
Buy Qty 508.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 140.00 140.00 131.80 133.30 112928 1957
20-07-2017 130.50 144.10 129.40 140.85 488024 7764
19-07-2017 105.60 124.65 105.50 124.65 173064 2006
18-07-2017 103.00 105.25 102.00 103.90 7140 107
17-07-2017 104.00 104.95 102.70 103.20 3965 75
14-07-2017 106.15 106.15 101.00 102.45 12309 215
13-07-2017 106.50 108.50 105.00 105.45 4129 66
12-07-2017 106.55 108.00 104.25 105.25 3783 92
11-07-2017 107.15 109.50 105.10 106.30 19430 301
10-07-2017 107.30 109.00 106.00 107.10 10618 121
07-07-2017 105.00 106.80 105.00 105.95 11985 171
06-07-2017 104.65 107.05 102.95 103.75 12143 220
05-07-2017 103.85 104.00 102.00 102.40 5202 64
04-07-2017 103.75 103.75 102.20 102.65 2600 38
03-07-2017 101.50 104.95 101.50 102.50 7098 90
30-06-2017 105.40 105.40 101.50 103.00 11597 133
29-06-2017 105.00 108.30 104.05 104.45 2431 65
28-06-2017 105.85 105.85 101.50 102.15 5115 86
27-06-2017 110.50 110.50 103.20 103.95 6742 97
23-06-2017 109.20 109.80 106.95 108.25 2426 56

Back to Top