You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:40 | 24 Jan 143.00 0.95
(0.67%)
OPEN

142.50

HIGH

145.00

LOW

142.05

NSE LIVE 15:56 | 24 Jan 143.15 1.40
(0.99%)
OPEN

142.15

HIGH

145.50

LOW

142.00

OPEN 142.50
PREVIOUS CLOSE 142.05
VOLUME 9058
52-Week high 194.40
52-Week low 68.75
P/E 23.99
Mkt Cap.(Rs cr) 231.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 3.00
OPEN 142.50
CLOSE 142.05
VOLUME 9058
52-Week high 194.40
52-Week low 68.75
P/E 23.99
Mkt Cap.(Rs cr) 231.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 3.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 142.50 145.00 142.05 143.00 9058 138
23-01-2017 142.70 146.00 140.00 142.05 16492 201
20-01-2017 150.00 150.30 141.30 142.35 21952 223
19-01-2017 140.70 145.55 139.90 145.55 23217 300
18-01-2017 142.75 142.80 137.95 138.65 9651 147
17-01-2017 143.10 144.00 141.10 142.00 6362 116
16-01-2017 142.05 143.30 141.00 141.65 5972 101
13-01-2017 140.00 143.20 138.05 142.50 22323 418
12-01-2017 141.50 143.55 137.00 138.15 18275 263
11-01-2017 143.10 144.00 140.10 142.05 17255 242
10-01-2017 143.45 145.30 142.10 142.85 7812 129
09-01-2017 147.10 148.60 142.80 143.95 13545 204
06-01-2017 150.90 150.90 145.05 145.60 51728 595
05-01-2017 138.00 143.75 137.40 143.75 63112 662
04-01-2017 138.65 140.00 136.50 136.95 15697 173
03-01-2017 137.20 142.20 136.00 137.35 58734 652
02-01-2017 134.85 137.90 133.50 135.45 12362 511
30-12-2016 138.00 138.00 131.50 133.20 15108 186
29-12-2016 136.85 137.05 135.10 135.25 6773 86
28-12-2016 137.00 139.70 135.00 136.20 8922 170

Back to Top