You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:43 | 22 Sep 108.35 -3.55
(-3.17%)
OPEN

110.60

HIGH

113.70

LOW

107.05

NSE 15:54 | 22 Sep 107.90 -3.55
(-3.19%)
OPEN

110.95

HIGH

113.60

LOW

107.00

OPEN 110.60
PREVIOUS CLOSE 111.90
VOLUME 29835
52-Week high 194.40
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.35
Sell Qty 350.00
OPEN 110.60
CLOSE 111.90
VOLUME 29835
52-Week high 194.40
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.35
Sell Qty 350.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 110.60 113.70 107.05 108.35 29835 406
21-09-2017 111.75 115.50 107.95 111.90 35611 601
20-09-2017 113.25 116.50 110.50 111.75 47973 736
19-09-2017 107.30 115.30 105.00 111.55 69810 1012
18-09-2017 107.60 107.85 104.00 105.20 14204 207
15-09-2017 99.95 107.50 99.95 104.80 46276 635
14-09-2017 113.55 113.55 107.65 108.10 29584 386
13-09-2017 113.35 116.00 111.40 112.00 14346 295
12-09-2017 113.10 115.40 110.40 112.00 22270 329
11-09-2017 113.90 116.70 111.60 112.65 9700 214
08-09-2017 116.50 117.50 110.00 111.45 15774 271
07-09-2017 116.80 119.65 114.80 115.70 18246 287
06-09-2017 117.35 118.70 114.15 114.70 17815 279
05-09-2017 114.05 121.80 112.85 118.65 76980 1064
04-09-2017 119.90 119.90 110.00 112.65 46299 594
01-09-2017 112.90 126.85 112.00 119.45 184038 2524
31-08-2017 103.90 111.45 103.90 110.05 30215 408
30-08-2017 105.30 105.30 103.60 103.90 3390 53
29-08-2017 103.70 105.00 103.40 103.70 4845 96
28-08-2017 106.70 107.00 103.05 103.65 8579 84

Back to Top