You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:42 | 24 Mar 136.65 1.15
(0.85%)
OPEN

136.90

HIGH

139.50

LOW

136.15

NSE LIVE 15:42 | 24 Mar 136.40 1.25
(0.92%)
OPEN

136.00

HIGH

139.70

LOW

136.00

OPEN 136.90
PREVIOUS CLOSE 135.50
VOLUME 15506
52-Week high 194.40
52-Week low 72.00
P/E 30.17
Mkt Cap.(Rs cr) 221.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.65
Sell Qty 5.00
OPEN 136.90
CLOSE 135.50
VOLUME 15506
52-Week high 194.40
52-Week low 72.00
P/E 30.17
Mkt Cap.(Rs cr) 221.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.65
Sell Qty 5.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 137.00 138.60 136.15 137.05 8093 234
21-03-2017 139.50 139.90 137.20 137.75 18658 206
20-03-2017 139.70 141.00 138.10 138.55 46408 417
17-03-2017 141.15 141.70 138.50 138.95 20716 219
16-03-2017 142.60 143.55 138.70 139.55 27443 281
15-03-2017 142.50 144.35 140.45 141.10 37035 413
14-03-2017 145.90 145.90 140.40 141.85 42887 467
10-03-2017 145.00 145.70 141.75 142.00 8891 125
09-03-2017 144.05 146.25 142.30 142.90 11654 155
08-03-2017 148.10 151.00 142.60 143.55 47145 755
07-03-2017 138.00 149.65 138.00 146.30 123267 1921
06-03-2017 142.90 142.90 137.00 137.75 23410 229
03-03-2017 140.00 143.70 137.00 138.35 25361 306
02-03-2017 142.00 142.00 139.00 139.80 16672 200
01-03-2017 141.90 143.00 141.10 141.70 7712 157
28-02-2017 142.60 142.65 140.00 140.50 5349 108
27-02-2017 145.00 147.00 140.15 140.60 34333 333
23-02-2017 146.35 149.80 143.00 144.15 10445 185
22-02-2017 143.70 151.10 143.65 146.50 55846 821
21-02-2017 142.00 144.80 141.30 141.95 10197 125

Back to Top