You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:40 | 09 Dec 140.50 -1.50
(-1.06%)
OPEN

142.00

HIGH

142.80

LOW

139.00

NSE LIVE 15:53 | 09 Dec 140.10 -1.10
(-0.78%)
OPEN

143.90

HIGH

143.90

LOW

138.50

OPEN 142.00
PREVIOUS CLOSE 142.00
VOLUME 10660
52-Week high 194.40
52-Week low 68.75
P/E 23.57
Mkt Cap.(Rs cr) 227.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.00
CLOSE 142.00
VOLUME 10660
52-Week high 194.40
52-Week low 68.75
P/E 23.57
Mkt Cap.(Rs cr) 227.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 142.00 142.80 139.00 140.50 10660 240
08-12-2016 138.75 144.40 138.00 142.00 16037 377
07-12-2016 142.30 144.10 138.05 139.10 14909 228
06-12-2016 144.00 146.50 141.05 142.65 11249 200
05-12-2016 144.00 145.90 142.05 142.75 10093 308
02-12-2016 143.65 145.00 141.00 141.70 13538 225
01-12-2016 150.00 153.80 144.90 146.00 30026 614
30-11-2016 147.80 151.05 144.55 149.55 102141 1389
29-11-2016 142.40 143.90 140.00 143.90 62388 490
28-11-2016 135.50 137.05 132.00 137.05 58558 1053
25-11-2016 124.00 130.55 124.00 130.55 36078 537
24-11-2016 124.90 128.25 123.00 124.35 85114 1590
23-11-2016 122.00 128.45 120.30 127.85 64454 1041
22-11-2016 123.70 125.00 117.00 122.35 43745 845
21-11-2016 130.75 133.00 122.70 122.70 43675 558
18-11-2016 132.00 134.50 127.25 129.15 36696 706
17-11-2016 129.05 134.80 123.20 130.20 64989 1219
16-11-2016 140.30 141.85 127.00 128.65 107473 1498
15-11-2016 144.50 149.25 140.40 140.40 75842 852
11-11-2016 162.00 165.35 155.00 156.00 67566 1000

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard