You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 14:03 | 17 Aug 107.55 -1.20
(-1.10%)
OPEN

111.35

HIGH

112.20

LOW

103.00

NSE 13:45 | 17 Aug 108.05 -1.00
(-0.92%)
OPEN

111.50

HIGH

111.95

LOW

101.00

OPEN 111.35
PREVIOUS CLOSE 108.75
VOLUME 44108
52-Week high 194.40
52-Week low 96.00
P/E 88.88
Mkt Cap.(Rs cr) 174
Buy Price 107.55
Buy Qty 13.00
Sell Price 107.85
Sell Qty 65.00
OPEN 111.35
CLOSE 108.75
VOLUME 44108
52-Week high 194.40
52-Week low 96.00
P/E 88.88
Mkt Cap.(Rs cr) 174
Buy Price 107.55
Buy Qty 13.00
Sell Price 107.85
Sell Qty 65.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 108.00 110.00 106.00 108.75 10538 168
14-08-2017 104.00 107.20 104.00 105.15 7275 165
11-08-2017 102.00 104.10 100.10 102.65 11823 200
10-08-2017 108.70 108.75 104.00 105.55 14367 195
09-08-2017 110.00 111.70 108.30 108.90 11782 171
08-08-2017 114.25 116.85 110.50 111.50 14618 237
07-08-2017 113.55 118.50 113.55 115.35 4498 113
04-08-2017 114.45 116.30 113.00 113.40 4989 129
03-08-2017 114.40 115.65 113.60 114.45 16577 211
02-08-2017 117.25 117.25 114.25 115.10 7107 113
01-08-2017 115.15 119.85 115.10 116.80 17981 410
31-07-2017 114.75 122.00 114.75 115.95 38076 736
28-07-2017 118.40 119.00 115.00 115.90 21959 352
27-07-2017 128.05 128.50 118.65 119.85 21048 371
26-07-2017 126.50 131.00 126.05 127.20 17578 341
25-07-2017 131.80 133.90 126.00 126.70 27327 526
24-07-2017 135.10 137.60 129.00 130.40 42348 954
21-07-2017 140.00 140.00 131.80 133.30 112928 1957
20-07-2017 130.50 144.10 129.40 140.85 488024 7764
19-07-2017 105.60 124.65 105.50 124.65 173064 2006

Back to Top