You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE 15:58 | 16 Jan 104.95 -4.20
(-3.85%)
OPEN

110.00

HIGH

110.05

LOW

103.15

NSE 15:52 | 16 Jan 105.40 -4.00
(-3.66%)
OPEN

110.45

HIGH

110.90

LOW

104.30

OPEN 110.00
PREVIOUS CLOSE 109.15
VOLUME 33735
52-Week high 162.00
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 170
Buy Price 104.95
Buy Qty 1400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 109.15
VOLUME 33735
52-Week high 162.00
52-Week low 98.35
P/E
Mkt Cap.(Rs cr) 170
Buy Price 104.95
Buy Qty 1400.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 110.00 110.05 103.15 104.95 33735 393
15-01-2018 110.00 110.50 108.15 109.15 8410 137
12-01-2018 112.15 112.80 109.00 109.60 10291 136
11-01-2018 111.10 114.70 111.00 112.00 29999 315
10-01-2018 109.40 113.40 109.05 111.35 13624 244
09-01-2018 113.00 114.25 109.30 110.85 16303 205
08-01-2018 109.50 114.75 109.50 112.25 29720 502
05-01-2018 112.10 112.15 108.45 109.05 16646 201
04-01-2018 111.70 112.50 111.00 111.85 11463 235
03-01-2018 109.70 112.45 109.60 110.20 20450 386
02-01-2018 111.00 111.85 108.55 108.85 10618 177
01-01-2018 113.10 115.30 109.50 110.35 21319 328
29-12-2017 116.60 116.60 111.25 113.05 26561 456
28-12-2017 115.50 120.70 114.00 115.30 112867 1568
27-12-2017 105.00 120.50 105.00 114.55 209393 3155
26-12-2017 107.95 108.60 105.20 105.70 15034 264
22-12-2017 109.60 110.00 107.10 107.35 8849 175
21-12-2017 106.90 110.85 106.00 109.10 41816 513
20-12-2017 105.05 106.85 102.55 104.75 7625 153
19-12-2017 104.40 105.50 104.00 104.55 7024 134

Back to Top