You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE LIVE 15:49 | 21 Apr 144.80 5.25
(3.76%)
OPEN

139.50

HIGH

152.60

LOW

139.50

NSE 15:59 | 21 Apr 144.90 5.45
(3.91%)
OPEN

140.00

HIGH

152.00

LOW

139.45

OPEN 139.50
PREVIOUS CLOSE 139.55
VOLUME 129018
52-Week high 194.40
52-Week low 72.00
P/E 31.96
Mkt Cap.(Rs cr) 234.43
Buy Price 144.80
Buy Qty 532.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.50
CLOSE 139.55
VOLUME 129018
52-Week high 194.40
52-Week low 72.00
P/E 31.96
Mkt Cap.(Rs cr) 234.43
Buy Price 144.80
Buy Qty 532.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 139.50 152.60 139.50 144.80 129018 1736
20-04-2017 139.30 141.40 138.25 139.55 8940 130
19-04-2017 136.70 138.75 136.00 137.70 5590 78
18-04-2017 139.75 141.00 135.65 136.55 17867 182
17-04-2017 138.60 142.35 136.65 138.65 13706 216
13-04-2017 138.00 140.00 136.35 136.75 8292 140
12-04-2017 141.00 141.10 137.00 137.90 12340 129
11-04-2017 141.30 142.00 139.15 140.20 15342 191
10-04-2017 139.65 143.00 138.60 139.10 29438 367
07-04-2017 137.00 142.85 136.85 137.80 15568 240
06-04-2017 138.80 138.80 135.00 136.90 11957 147
05-04-2017 139.10 140.00 137.00 137.85 16503 161
03-04-2017 136.20 144.70 135.00 138.90 19123 292
31-03-2017 136.90 136.90 134.70 135.35 6567 91
30-03-2017 135.55 139.90 135.00 135.35 69221 204
28-03-2017 136.00 137.20 134.20 134.50 9037 122
27-03-2017 137.25 137.80 134.20 134.90 5106 85
24-03-2017 136.90 139.50 136.15 136.65 15506 198
23-03-2017 138.00 139.00 135.00 135.50 10728 187
22-03-2017 137.00 138.60 136.15 137.05 8093 234

Back to Top