You are here » Home » Companies » Company Overview » Brushman (India) Ltd

Brushman (India) Ltd.

BSE: 590061 Sector: Others
NSE: N.A. ISIN Code: INE357C01012
BSE LIVE 11:00 | 23 Feb 1.53 -0.08
(-4.97%)
OPEN

1.53

HIGH

1.53

LOW

1.53

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.53
PREVIOUS CLOSE 1.61
VOLUME 33
52-Week high 1.91
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 2.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.53
Sell Qty 67.00
OPEN 1.53
CLOSE 1.61
VOLUME 33
52-Week high 1.91
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 2.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.53
Sell Qty 67.00

Brushman (India) Ltd. (BRUSHMANINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.53 1.53 1.53 1.53 33 1
22-02-2017 1.61 1.62 1.61 1.61 3044 7
20-02-2017 1.69 1.69 1.69 1.69 550 3
17-02-2017 1.85 1.85 1.74 1.77 2409 25
16-02-2017 1.83 1.83 1.83 1.83 900 2
10-02-2017 1.85 1.85 1.85 1.85 10200 17
09-02-2017 1.85 1.85 1.73 1.84 3736 13
08-02-2017 1.82 1.82 1.82 1.82 3000 8
07-02-2017 1.82 1.82 1.82 1.82 560 3
06-02-2017 1.91 1.91 1.91 1.91 6000 6
03-02-2017 1.91 1.91 1.91 1.91 1187 4
02-02-2017 1.91 1.91 1.91 1.91 1000 1
01-02-2017 1.91 1.91 1.91 1.91 2000 2
31-01-2017 1.91 1.91 1.91 1.91 100 1
30-01-2017 1.91 1.91 1.91 1.91 925 2
27-01-2017 1.91 1.91 1.91 1.91 1200 3
24-01-2017 1.91 1.91 1.91 1.91 500 1
23-01-2017 1.91 1.91 1.91 1.91 200 1
20-01-2017 1.91 1.91 1.91 1.91 2222 6
19-01-2017 1.91 1.91 1.91 1.91 4750 8

Back to Top