You are here » Home » Companies » Company Overview » Brushman (India) Ltd

Brushman (India) Ltd.

BSE: 590061 Sector: Others
NSE: N.A. ISIN Code: INE357C01012
BSE LIVE 14:46 | 07 Mar 1.15 -0.06
(-4.96%)
OPEN

1.15

HIGH

1.15

LOW

1.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 1.21
VOLUME 6524
52-Week high 1.91
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 1.70
Buy Price 1.15
Buy Qty 2500.00
Sell Price 1.27
Sell Qty 10000.00
OPEN 1.15
CLOSE 1.21
VOLUME 6524
52-Week high 1.91
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 1.70
Buy Price 1.15
Buy Qty 2500.00
Sell Price 1.27
Sell Qty 10000.00

Brushman (India) Ltd. (BRUSHMANINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 1.15 1.15 1.15 1.15 6524 11
06-03-2017 1.21 1.21 1.21 1.21 133 2
03-03-2017 1.27 1.27 1.27 1.27 40 1
02-03-2017 1.33 1.33 1.33 1.33 38 1
28-02-2017 1.39 1.39 1.39 1.39 36 1
27-02-2017 1.46 1.46 1.46 1.46 316 2
23-02-2017 1.53 1.53 1.53 1.53 33 1
22-02-2017 1.61 1.62 1.61 1.61 3044 7
20-02-2017 1.69 1.69 1.69 1.69 550 3
17-02-2017 1.85 1.85 1.74 1.77 2409 25
16-02-2017 1.83 1.83 1.83 1.83 900 2
10-02-2017 1.85 1.85 1.85 1.85 10200 17
09-02-2017 1.85 1.85 1.73 1.84 3736 13
08-02-2017 1.82 1.82 1.82 1.82 3000 8
07-02-2017 1.82 1.82 1.82 1.82 560 3
06-02-2017 1.91 1.91 1.91 1.91 6000 6
03-02-2017 1.91 1.91 1.91 1.91 1187 4
02-02-2017 1.91 1.91 1.91 1.91 1000 1
01-02-2017 1.91 1.91 1.91 1.91 2000 2
31-01-2017 1.91 1.91 1.91 1.91 100 1

Back to Top