You are here » Home » Companies » Company Overview » Brushman (India) Ltd

Brushman (India) Ltd.

BSE: 590061 Sector: Others
NSE: N.A. ISIN Code: INE357C01012
BSE LIVE 09:51 | 24 Jan 1.91 0
(0.00%)
OPEN

1.91

HIGH

1.91

LOW

1.91

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 500
52-Week high 1.91
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 2.82
Buy Price 1.91
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 1.91
VOLUME 500
52-Week high 1.91
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 2.82
Buy Price 1.91
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Brushman (India) Ltd. (BRUSHMANINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 1.91 1.91 1.91 1.91 500 1
23-01-2017 1.91 1.91 1.91 1.91 200 1
20-01-2017 1.91 1.91 1.91 1.91 2222 6
19-01-2017 1.91 1.91 1.91 1.91 4750 8
18-01-2017 1.91 1.91 1.91 1.91 6000 9
17-01-2017 1.82 1.82 1.75 1.82 6043 26
16-01-2017 1.82 1.82 1.82 1.82 1900 6
13-01-2017 1.82 1.82 1.82 1.82 4000 2
12-01-2017 1.82 1.82 1.82 1.82 1595 3
11-01-2017 1.82 1.82 1.82 1.82 16599 31
10-01-2017 1.82 1.82 1.82 1.82 2049 7
09-01-2017 1.75 1.76 1.75 1.76 10525 5
06-01-2017 1.68 1.68 1.68 1.68 2000 3
05-01-2017 1.68 1.68 1.68 1.68 2050 4
04-01-2017 1.61 1.61 1.61 1.61 3450 15
03-01-2017 1.54 1.54 1.54 1.54 1500 3
02-01-2017 1.47 1.47 1.47 1.47 1525 7
30-12-2016 1.40 1.40 1.40 1.40 1800 2
27-12-2016 1.40 1.40 1.40 1.40 600 1
26-12-2016 1.40 1.40 1.40 1.40 5050 2

Back to Top