You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE 00:00 | 19 Apr 0.94 0.01
(1.08%)
OPEN

0.95

HIGH

0.95

LOW

0.89

NSE 00:00 | 19 Apr 0.95 0.05
(5.56%)
OPEN

0.95

HIGH

0.95

LOW

0.85

OPEN 0.95
PREVIOUS CLOSE 0.93
VOLUME 62022
52-Week high 2.18
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.93
VOLUME 62022
52-Week high 2.18
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 0.95 0.95 0.89 0.94 62022 31
18-04-2018 0.96 0.96 0.92 0.93 34263 23
17-04-2018 0.95 0.99 0.95 0.96 146684 23
16-04-2018 1.00 1.03 0.95 1.00 88362 34
13-04-2018 1.00 1.00 0.95 0.99 86424 28
12-04-2018 1.00 1.04 1.00 1.00 32784 27
11-04-2018 1.10 1.10 1.05 1.05 71603 26
10-04-2018 1.05 1.10 1.03 1.10 292916 60
09-04-2018 1.05 1.06 1.05 1.05 49237 19
06-04-2018 1.00 1.01 0.99 1.01 5120 5
05-04-2018 0.97 0.97 0.96 0.97 106986 25
04-04-2018 0.89 0.93 0.89 0.93 21734 27
03-04-2018 0.85 0.91 0.83 0.89 172014 79
02-04-2018 0.85 0.93 0.85 0.87 353234 86
28-03-2018 0.89 0.89 0.89 0.89 53480 29
27-03-2018 0.95 1.00 0.93 0.93 158644 62
26-03-2018 1.02 1.02 0.97 0.97 32815 17
23-03-2018 1.02 1.09 1.02 1.02 103296 53
22-03-2018 1.10 1.12 1.07 1.07 46600 31
21-03-2018 1.10 1.14 1.10 1.12 305805 98

Back to Top