You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:40 | 24 Jan 2.52 -0.06
(-2.33%)
OPEN

2.58

HIGH

2.68

LOW

2.46

NSE LIVE 15:29 | 24 Jan 2.55 0
(0.00%)
OPEN

2.50

HIGH

2.65

LOW

2.45

OPEN 2.58
PREVIOUS CLOSE 2.58
VOLUME 1247169
52-Week high 23.00
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 111.31
Buy Price 2.53
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.58
CLOSE 2.58
VOLUME 1247169
52-Week high 23.00
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 111.31
Buy Price 2.53
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 2.58 2.68 2.46 2.52 1247169 413
23-01-2017 2.58 2.69 2.58 2.58 328065 152
20-01-2017 2.70 2.71 2.67 2.71 4223920 1098
19-01-2017 2.59 2.59 2.57 2.59 2666463 426
18-01-2017 2.47 2.47 2.40 2.47 1071342 285
17-01-2017 2.30 2.36 2.23 2.36 1460362 425
16-01-2017 2.26 2.26 2.20 2.25 1407839 395
13-01-2017 2.26 2.34 2.26 2.27 2828333 629
12-01-2017 2.48 2.48 2.37 2.37 2701799 549
11-01-2017 2.64 2.65 2.48 2.49 1890401 602
10-01-2017 2.70 2.74 2.60 2.61 703160 340
09-01-2017 2.69 2.70 2.64 2.70 440753 177
06-01-2017 2.69 2.75 2.67 2.68 655976 264
05-01-2017 2.74 2.74 2.62 2.69 532233 202
04-01-2017 2.72 2.76 2.67 2.68 873555 282
03-01-2017 2.77 2.77 2.65 2.67 638911 260
02-01-2017 2.61 2.70 2.61 2.67 531290 197
30-12-2016 2.70 2.70 2.60 2.65 1208215 300
29-12-2016 2.68 2.72 2.62 2.70 409285 190
28-12-2016 2.70 2.80 2.68 2.70 676449 320

Back to Top