You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:21 | 20 Nov 1.34 0.06
(4.69%)
OPEN

1.34

HIGH

1.34

LOW

1.25

NSE 15:23 | 20 Nov 1.40 0.05
(3.70%)
OPEN

1.30

HIGH

1.40

LOW

1.30

OPEN 1.34
PREVIOUS CLOSE 1.28
VOLUME 195261
52-Week high 4.29
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 1.34
Buy Qty 229220.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.34
CLOSE 1.28
VOLUME 195261
52-Week high 4.29
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 1.34
Buy Qty 229220.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.31 1.37 1.31 1.34 302082 139
15-11-2017 1.40 1.40 1.37 1.37 108845 71
14-11-2017 1.46 1.46 1.44 1.44 234679 65
13-11-2017 1.55 1.55 1.51 1.51 124097 61
10-11-2017 1.54 1.58 1.50 1.58 244385 96
09-11-2017 1.47 1.58 1.47 1.51 204110 75
08-11-2017 1.53 1.60 1.52 1.52 318065 93
07-11-2017 1.57 1.61 1.50 1.60 460206 138
06-11-2017 1.49 1.54 1.45 1.54 330509 135
03-11-2017 1.50 1.50 1.42 1.47 185133 67
02-11-2017 1.50 1.50 1.45 1.48 58908 54
01-11-2017 1.56 1.56 1.47 1.48 145712 88
31-10-2017 1.59 1.59 1.50 1.54 431232 120
30-10-2017 1.54 1.55 1.44 1.55 471571 135
27-10-2017 1.44 1.48 1.41 1.48 224132 79
26-10-2017 1.33 1.41 1.30 1.41 255992 58
25-10-2017 1.30 1.35 1.26 1.35 108070 71
24-10-2017 1.38 1.38 1.29 1.30 111709 89
23-10-2017 1.36 1.37 1.28 1.35 133768 79
19-10-2017 1.36 1.37 1.27 1.31 125106 45

Back to Top