You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:51 | 23 Feb 1.74 -0.15
(-7.94%)
OPEN

1.88

HIGH

1.88

LOW

1.71

NSE LIVE 15:59 | 23 Feb 1.75 -0.10
(-5.41%)
OPEN

1.85

HIGH

1.85

LOW

1.70

OPEN 1.88
PREVIOUS CLOSE 1.89
VOLUME 2677754
52-Week high 18.16
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 76.86
Buy Price 1.74
Buy Qty 955.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.88
CLOSE 1.89
VOLUME 2677754
52-Week high 18.16
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 76.86
Buy Price 1.74
Buy Qty 955.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.88 1.88 1.71 1.74 2677754 756
22-02-2017 1.98 1.98 1.86 1.89 2022417 564
21-02-2017 2.05 2.05 1.96 1.99 1303193 481
20-02-2017 2.11 2.13 2.00 2.05 1984744 592
17-02-2017 2.15 2.25 2.11 2.13 730907 345
16-02-2017 2.24 2.24 2.10 2.16 749970 366
15-02-2017 2.30 2.30 2.20 2.21 794994 321
14-02-2017 2.31 2.38 2.26 2.30 527293 202
13-02-2017 2.33 2.39 2.31 2.34 487876 183
10-02-2017 2.39 2.39 2.31 2.35 540008 253
09-02-2017 2.43 2.53 2.30 2.39 1314326 501
08-02-2017 2.30 2.51 2.30 2.45 2640607 798
07-02-2017 2.25 2.35 2.16 2.29 2011757 587
06-02-2017 2.46 2.46 2.38 2.38 1570638 371
03-02-2017 2.50 2.54 2.46 2.50 928664 303
02-02-2017 2.53 2.55 2.46 2.49 666028 258
01-02-2017 2.45 2.52 2.42 2.46 944556 269
31-01-2017 2.46 2.46 2.40 2.43 538500 203
30-01-2017 2.46 2.55 2.45 2.46 1010880 430
27-01-2017 2.45 2.50 2.35 2.45 1278962 489

Back to Top