You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:47 | 27 Mar 1.91 0
(0.00%)
OPEN

1.88

HIGH

1.94

LOW

1.87

NSE LIVE 15:59 | 27 Mar 1.85 -0.05
(-2.63%)
OPEN

1.90

HIGH

1.95

LOW

1.85

OPEN 1.88
PREVIOUS CLOSE 1.91
VOLUME 1044625
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 84.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 31800.00
OPEN 1.88
CLOSE 1.91
VOLUME 1044625
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 84.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 31800.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.89 1.93 1.87 1.92 761059 276
21-03-2017 1.93 1.99 1.91 1.95 1026237 201
20-03-2017 1.88 1.96 1.84 1.94 752564 296
17-03-2017 1.98 1.98 1.90 1.91 1070154 306
16-03-2017 2.00 2.04 1.94 1.98 679718 259
15-03-2017 1.99 2.00 1.92 1.97 1243750 414
14-03-2017 2.12 2.17 1.99 2.02 1116213 434
10-03-2017 2.18 2.19 2.05 2.09 1260981 591
09-03-2017 1.99 2.18 1.99 2.10 1880689 699
08-03-2017 2.09 2.09 2.09 2.09 115300 51
07-03-2017 2.19 2.19 2.19 2.19 106488 41
06-03-2017 2.30 2.30 2.30 2.30 74288 63
03-03-2017 2.55 2.64 2.42 2.42 1219648 408
02-03-2017 2.54 2.54 2.45 2.54 5361360 1162
01-03-2017 2.26 2.31 1.91 2.31 2540796 707
28-02-2017 2.08 2.10 2.05 2.10 1416741 341
27-02-2017 1.74 1.91 1.73 1.91 1775517 552
23-02-2017 1.88 1.88 1.71 1.74 2677754 756
22-02-2017 1.98 1.98 1.86 1.89 2022417 564
21-02-2017 2.05 2.05 1.96 1.99 1303193 481

Back to Top