Company
You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:40 | 23 Jun 1.71 -0.03
(-1.72%)
OPEN

1.88

 HIGH

1.88

 LOW

1.66
NSE 15:31 | 23 Jun 1.65 -0.10
(-5.71%)
OPEN

1.80

 HIGH

1.85

 LOW

1.65
Add to Watchlist  |   Add to Portfolio
OPEN 1.88
PREVIOUS CLOSE 1.74
VOLUME 431556
52-Week high 14.80
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.88
CLOSE 1.74
VOLUME 431556
52-Week high 14.80
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.88 1.88 1.66 1.71 431556 237
22-06-2017 1.58 1.88 1.55 1.74 1026529 489
21-06-2017 1.64 1.64 1.55 1.59 329552 135
20-06-2017 1.61 1.65 1.52 1.61 450669 126
19-06-2017 1.65 1.68 1.59 1.64 183100 91
16-06-2017 1.55 1.88 1.55 1.63 259909 105
15-06-2017 1.73 1.74 1.63 1.68 224881 84
14-06-2017 1.70 1.70 1.63 1.65 101051 82
13-06-2017 1.73 1.73 1.62 1.69 239292 131
12-06-2017 1.72 1.75 1.67 1.70 71604 82
09-06-2017 1.79 1.80 1.67 1.72 506549 202
08-06-2017 1.76 1.80 1.70 1.78 78855 82
07-06-2017 1.85 1.85 1.69 1.76 324671 323
06-06-2017 2.00 2.00 1.69 1.69 883811 334
05-06-2017 1.83 1.87 1.76 1.87 280749 127
02-06-2017 1.53 1.70 1.53 1.70 322808 111
01-06-2017 1.58 1.64 1.51 1.55 672179 249
31-05-2017 1.62 1.65 1.56 1.57 716157 317
30-05-2017 1.72 1.73 1.64 1.66 647789 235
29-05-2017 1.85 1.85 1.73 1.76 284926 123
Next

Browse STOCK Companies

Quick Links for BS:

Back to Top