You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:40 | 25 Sep 1.33 0
(0.00%)
OPEN

1.35

HIGH

1.39

LOW

1.27

NSE 15:27 | 25 Sep 1.30 -0.05
(-3.70%)
OPEN

1.35

HIGH

1.35

LOW

1.30

OPEN 1.35
PREVIOUS CLOSE 1.33
VOLUME 175880
52-Week high 6.69
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.33
VOLUME 175880
52-Week high 6.69
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.35 1.39 1.27 1.33 175880 107
22-09-2017 1.38 1.38 1.31 1.33 385090 138
21-09-2017 1.45 1.45 1.35 1.37 282525 130
20-09-2017 1.50 1.50 1.40 1.42 434472 131
19-09-2017 1.48 1.54 1.47 1.47 376674 123
18-09-2017 1.58 1.60 1.51 1.54 297094 128
15-09-2017 1.65 1.65 1.53 1.58 216333 93
14-09-2017 1.60 1.64 1.51 1.59 186220 113
13-09-2017 1.63 1.63 1.55 1.58 244807 105
12-09-2017 1.62 1.69 1.58 1.62 127127 68
11-09-2017 1.70 1.72 1.62 1.64 171185 111
08-09-2017 1.78 1.80 1.65 1.66 314016 182
07-09-2017 1.65 1.75 1.48 1.72 736854 345
06-09-2017 1.72 1.74 1.60 1.62 452844 251
05-09-2017 1.70 1.93 1.70 1.77 865356 334
04-09-2017 2.10 2.10 1.86 1.86 909568 290
01-09-2017 1.96 2.12 1.90 2.06 4399700 1377
31-08-2017 1.62 1.96 1.61 1.94 3443269 4057
30-08-2017 1.44 1.65 1.38 1.64 1957586 801
29-08-2017 1.12 1.38 1.12 1.38 1192965 529

Back to Top