You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:41 | 28 Apr 2.02 -0.01
(-0.49%)
OPEN

2.00

HIGH

2.03

LOW

2.00

NSE 15:29 | 28 Apr 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.05

LOW

2.00

OPEN 2.00
PREVIOUS CLOSE 2.03
VOLUME 347861
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 89.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 34647.00
OPEN 2.00
CLOSE 2.03
VOLUME 347861
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 89.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 34647.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.00 2.03 2.00 2.02 347861 112
27-04-2017 2.04 2.04 2.01 2.03 351696 96
26-04-2017 2.04 2.04 2.01 2.04 295665 135
25-04-2017 2.05 2.10 2.00 2.02 438989 133
24-04-2017 2.03 2.09 2.02 2.04 213172 122
21-04-2017 2.04 2.09 2.04 2.06 646894 162
20-04-2017 2.00 2.12 2.00 2.09 260798 125
19-04-2017 2.18 2.18 1.95 2.01 377223 198
18-04-2017 2.10 2.21 2.05 2.07 943450 289
17-04-2017 2.17 2.17 2.04 2.11 641499 233
13-04-2017 2.14 2.24 2.06 2.18 857886 387
12-04-2017 2.48 2.48 2.24 2.24 331567 135
11-04-2017 2.33 2.50 2.33 2.48 2335623 852
10-04-2017 2.06 2.31 2.06 2.31 1421601 651
07-04-2017 2.05 2.10 2.00 2.10 1597419 551
06-04-2017 1.97 2.00 1.95 2.00 459096 148
05-04-2017 1.85 1.91 1.83 1.91 355299 126
03-04-2017 1.83 1.84 1.80 1.82 331341 112
31-03-2017 1.81 1.83 1.79 1.80 584551 254
30-03-2017 1.86 1.89 1.80 1.82 687618 285

Back to Top