You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:54 | 06 Dec 3.48 -0.01
(-0.29%)
OPEN

3.45

HIGH

3.60

LOW

3.45

NSE LIVE 15:40 | 06 Dec 3.45 -0.05
(-1.43%)
OPEN

3.55

HIGH

3.60

LOW

3.45

OPEN 3.45
PREVIOUS CLOSE 3.49
VOLUME 987706
52-Week high 37.40
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 153.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.49
VOLUME 987706
52-Week high 37.40
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 153.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 3.57 3.64 3.45 3.49 469948 312
02-12-2016 3.60 3.69 3.54 3.54 525915 445
01-12-2016 3.75 3.80 3.60 3.72 1101126 688
30-11-2016 3.77 3.87 3.77 3.77 1125711 547
29-11-2016 3.96 4.00 3.96 3.96 343453 201
28-11-2016 4.05 4.21 4.05 4.16 407441 261
25-11-2016 3.99 4.13 3.88 4.05 782268 390
24-11-2016 3.97 3.99 3.81 3.94 364204 293
23-11-2016 3.99 3.99 3.85 3.94 221243 239
22-11-2016 3.98 4.08 3.87 3.88 558945 290
21-11-2016 4.16 4.29 3.92 3.95 554435 457
18-11-2016 3.91 4.12 3.80 4.12 498809 374
17-11-2016 4.04 4.04 3.90 3.93 613620 411
16-11-2016 4.30 4.34 4.04 4.04 1152691 609
15-11-2016 4.47 4.60 4.25 4.25 500142 345
11-11-2016 4.67 4.67 4.46 4.47 632211 523
10-11-2016 4.68 4.86 4.66 4.69 770914 606
09-11-2016 4.65 4.80 4.64 4.64 727845 409
08-11-2016 5.00 5.00 4.75 4.88 344807 453
07-11-2016 5.05 5.12 4.90 4.92 315354 418

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard