You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE 15:42 | 17 Jan 1.62 -0.05
(-2.99%)
OPEN

1.74

HIGH

1.74

LOW

1.59

NSE 15:31 | 17 Jan 1.60 -0.05
(-3.03%)
OPEN

1.60

HIGH

1.65

LOW

1.60

OPEN 1.74
PREVIOUS CLOSE 1.67
VOLUME 371369
52-Week high 2.71
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.74
CLOSE 1.67
VOLUME 371369
52-Week high 2.71
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.69 1.76 1.63 1.67 727412 365
15-01-2018 1.80 1.80 1.71 1.71 357245 232
12-01-2018 1.80 1.80 1.80 1.80 115709 72
11-01-2018 1.95 1.95 1.89 1.89 661030 119
10-01-2018 2.10 2.10 1.90 1.98 7181201 1361
09-01-2018 2.00 2.00 2.00 2.00 641365 123
08-01-2018 1.91 1.91 1.91 1.91 425782 111
05-01-2018 1.82 1.82 1.82 1.82 386360 69
04-01-2018 1.74 1.74 1.74 1.74 336894 60
03-01-2018 1.66 1.66 1.66 1.66 129847 43
02-01-2018 1.55 1.59 1.55 1.59 365468 69
01-01-2018 1.49 1.52 1.45 1.52 182535 105
29-12-2017 1.43 1.45 1.37 1.45 510796 153
28-12-2017 1.42 1.43 1.38 1.41 284892 104
27-12-2017 1.40 1.42 1.36 1.38 278620 99
26-12-2017 1.39 1.40 1.34 1.38 135843 59
22-12-2017 1.38 1.38 1.33 1.35 324877 78
21-12-2017 1.30 1.39 1.28 1.37 402089 113
20-12-2017 1.31 1.34 1.31 1.33 121681 56
19-12-2017 1.31 1.35 1.28 1.34 302586 71

Back to Top