You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:40 | 18 Aug 1.32 0.02
(1.54%)
OPEN

1.34

HIGH

1.39

LOW

1.30

NSE 15:29 | 18 Aug 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.35

LOW

1.25

OPEN 1.34
PREVIOUS CLOSE 1.30
VOLUME 101169
52-Week high 7.89
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.34
CLOSE 1.30
VOLUME 101169
52-Week high 7.89
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.34 1.39 1.30 1.32 101169 46
17-08-2017 1.34 1.34 1.26 1.30 306514 75
16-08-2017 1.35 1.36 1.27 1.32 193690 75
14-08-2017 1.49 1.49 1.25 1.36 400236 130
11-08-2017 1.39 1.44 1.23 1.34 507559 144
10-08-2017 1.45 1.50 1.40 1.41 226821 163
09-08-2017 1.50 1.51 1.45 1.45 260459 93
08-08-2017 1.56 1.56 1.42 1.46 383407 124
07-08-2017 1.57 1.57 1.52 1.55 193200 53
04-08-2017 1.58 1.58 1.51 1.52 348353 123
03-08-2017 1.55 1.58 1.51 1.54 123476 67
02-08-2017 1.56 1.59 1.52 1.56 237611 115
01-08-2017 1.59 1.62 1.54 1.56 145791 58
31-07-2017 1.59 1.62 1.55 1.58 408462 136
28-07-2017 1.59 1.62 1.57 1.60 376109 92
27-07-2017 1.62 1.66 1.58 1.61 364658 138
26-07-2017 1.59 1.62 1.55 1.59 195645 117
25-07-2017 1.61 1.70 1.59 1.63 1024375 377
24-07-2017 1.60 1.63 1.58 1.60 242047 71
21-07-2017 1.62 1.62 1.57 1.58 209583 94

Back to Top