You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:41 | 24 May 1.81 -0.06
(-3.21%)
OPEN

1.85

HIGH

1.87

LOW

1.80

NSE 15:29 | 24 May 1.85 0
(0.00%)
OPEN

1.85

HIGH

1.90

LOW

1.80

OPEN 1.85
PREVIOUS CLOSE 1.87
VOLUME 179277
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 80
Buy Price 1.81
Buy Qty 6250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.87
VOLUME 179277
52-Week high 14.80
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 80
Buy Price 1.81
Buy Qty 6250.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1.85 1.87 1.80 1.81 179277 99
23-05-2017 1.90 1.90 1.84 1.87 321018 104
22-05-2017 1.92 1.97 1.91 1.91 199003 74
19-05-2017 1.96 2.08 1.93 1.95 521174 154
18-05-2017 1.97 1.97 1.92 1.94 145207 64
17-05-2017 1.97 1.99 1.93 1.95 518181 142
16-05-2017 1.96 2.00 1.95 1.98 459028 118
15-05-2017 2.02 2.02 1.96 1.97 313786 80
12-05-2017 2.04 2.04 1.96 2.03 117706 56
11-05-2017 2.01 2.03 1.92 2.00 379347 121
10-05-2017 1.99 2.07 1.97 2.05 406311 106
09-05-2017 2.01 2.04 1.96 1.98 391694 147
08-05-2017 2.04 2.04 2.01 2.01 176029 106
05-05-2017 2.01 2.04 2.01 2.03 343960 109
04-05-2017 2.00 2.05 2.00 2.04 265528 94
03-05-2017 2.00 2.08 1.95 2.01 405280 126
02-05-2017 2.02 2.03 2.00 2.01 440508 117
28-04-2017 2.00 2.03 2.00 2.02 347861 112
27-04-2017 2.04 2.04 2.01 2.03 351696 96
26-04-2017 2.04 2.04 2.01 2.04 295665 135

Back to Top