BS Ltd.
BSE: 533276 |
Sector: Infrastructure |
NSE: BSLIMITED |
ISIN Code: INE043K01029 |
BSE
00:00 | 19 Apr
|
0.94
|
0.01 (1.08%)
|
OPEN
0.95
|
HIGH
0.95
|
LOW
0.89
|
NSE
00:00 | 19 Apr
|
0.95
|
0.05 (5.56%)
|
OPEN
0.95
|
HIGH
0.95
|
LOW
0.85
|
OPEN |
0.95 |
PREVIOUS CLOSE |
0.93 |
VOLUME |
62022 |
52-Week high |
2.18 |
52-Week low |
0.83 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.95 |
PREVIOUS CLOSE |
0.90 |
VOLUME |
116900 |
52-Week high |
2.10 |
52-Week low |
0.80 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.95 |
CLOSE |
0.93 |
VOLUME |
62022 |
52-Week high |
2.18 |
52-Week low |
0.83 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.95 |
PREVIOUS CLOSE |
0.90 |
VOLUME |
116900 |
52-Week high |
2.10 |
52-Week low |
0.80 |
P/E |
|
Mkt Cap.(Rs cr) |
41.52 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
BS Ltd. (BSLIMITED) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2018 |
0.95 |
0.95 |
0.89 |
0.94 |
62022 |
31 |
18-04-2018 |
0.96 |
0.96 |
0.92 |
0.93 |
34263 |
23 |
17-04-2018 |
0.95 |
0.99 |
0.95 |
0.96 |
146684 |
23 |
16-04-2018 |
1.00 |
1.03 |
0.95 |
1.00 |
88362 |
34 |
13-04-2018 |
1.00 |
1.00 |
0.95 |
0.99 |
86424 |
28 |
12-04-2018 |
1.00 |
1.04 |
1.00 |
1.00 |
32784 |
27 |
11-04-2018 |
1.10 |
1.10 |
1.05 |
1.05 |
71603 |
26 |
10-04-2018 |
1.05 |
1.10 |
1.03 |
1.10 |
292916 |
60 |
09-04-2018 |
1.05 |
1.06 |
1.05 |
1.05 |
49237 |
19 |
06-04-2018 |
1.00 |
1.01 |
0.99 |
1.01 |
5120 |
5 |
05-04-2018 |
0.97 |
0.97 |
0.96 |
0.97 |
106986 |
25 |
04-04-2018 |
0.89 |
0.93 |
0.89 |
0.93 |
21734 |
27 |
03-04-2018 |
0.85 |
0.91 |
0.83 |
0.89 |
172014 |
79 |
02-04-2018 |
0.85 |
0.93 |
0.85 |
0.87 |
353234 |
86 |
28-03-2018 |
0.89 |
0.89 |
0.89 |
0.89 |
53480 |
29 |
27-03-2018 |
0.95 |
1.00 |
0.93 |
0.93 |
158644 |
62 |
26-03-2018 |
1.02 |
1.02 |
0.97 |
0.97 |
32815 |
17 |
23-03-2018 |
1.02 |
1.09 |
1.02 |
1.02 |
103296 |
53 |
22-03-2018 |
1.10 |
1.12 |
1.07 |
1.07 |
46600 |
31 |
21-03-2018 |
1.10 |
1.14 |
1.10 |
1.12 |
305805 |
98 |
Back to Top