You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE LIVE 15:29 | 21 Jul 1.58 -0.02
(-1.25%)
OPEN

1.62

HIGH

1.62

LOW

1.57

NSE 15:29 | 21 Jul 1.60 0.05
(3.23%)
OPEN

1.60

HIGH

1.60

LOW

1.55

OPEN 1.62
PREVIOUS CLOSE 1.60
VOLUME 209583
52-Week high 11.94
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 70
Buy Price 1.57
Buy Qty 3100.00
Sell Price 1.60
Sell Qty 2940.00
OPEN 1.62
CLOSE 1.60
VOLUME 209583
52-Week high 11.94
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 70
Buy Price 1.57
Buy Qty 3100.00
Sell Price 1.60
Sell Qty 2940.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1.62 1.62 1.57 1.58 209583 94
20-07-2017 1.59 1.62 1.58 1.60 54416 46
19-07-2017 1.60 1.64 1.56 1.63 181241 68
18-07-2017 1.60 1.63 1.58 1.61 98829 72
17-07-2017 1.61 1.63 1.58 1.61 85223 55
14-07-2017 1.60 1.64 1.58 1.61 219976 93
13-07-2017 1.65 1.65 1.60 1.62 315567 126
12-07-2017 1.68 1.68 1.58 1.61 125598 68
11-07-2017 1.69 1.69 1.62 1.64 149652 61
10-07-2017 1.70 1.88 1.60 1.63 601152 183
07-07-2017 1.62 1.64 1.60 1.61 119149 69
06-07-2017 1.64 1.64 1.58 1.62 92104 71
05-07-2017 1.63 1.63 1.55 1.58 131928 68
04-07-2017 1.60 1.64 1.55 1.61 136180 99
03-07-2017 1.56 1.70 1.55 1.66 183019 94
30-06-2017 1.60 1.66 1.59 1.62 249503 111
29-06-2017 1.65 1.65 1.58 1.63 61616 67
28-06-2017 1.65 1.68 1.58 1.64 236701 122
27-06-2017 1.75 1.75 1.61 1.62 144226 116
23-06-2017 1.88 1.88 1.66 1.71 431556 237

Back to Top